Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYCE Historical Data

YCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.00174
-0.50%
$-- $122
Jun 30 $0.00184
-0.21%
$-- $388
Jun 23 $0.00182
+12.94%
$-- $395
Jun 16 $0.00173
-3.80%
$-- $359
Jun 9 $0.00169
-0.28%
$-- $399
Jun 2 $0.0018
+0.33%
$-- $379
May 26 $0.0018
-2.98%
$-- $456
May 19 $0.00173
-1.29%
$-- $385
May 12 $0.00174
-1.79%
$-- $266
May 5 $0.00167
+10.75%
$-- $346
Apr 28 $0.00152
-4.51%
$-- $414
Apr 21 $0.00169
+10.11%
$-- $421
Apr 14 $0.00145
+1.81%
$-- $341
Apr 7 $0.00145
+131.30%
$-- $338
Mar 31 $0.000626
+8.57%
$-- $91
Mar 24 $0.00124
-9.92%
$-- $314
Mar 17 $0.00126
-10.37%
$-- $290
Mar 10 $0.00152
+10.48%
$-- $303
Mar 3 $0.00155
+2.91%
$-- $330
Feb 24 $0.00151
-7.91%
$-- $356
Feb 17 $0.00164
-5.16%
$-- $333
Feb 10 $0.00176
+1.06%
$-- $361
Feb 3 $0.00174
-1.13%
$-- $356
Jan 27 $0.00176
-9.75%
$-- $434
Jan 20 $0.00168
+3.98%
$-- $405
Jan 13 $0.00146
+18.97%
$-- $299
Jan 6 $0.00133
-3.81%
$-- $417
Dec 30 $0.00187
+53.38%
$-- $373
Dec 16 $0.00196
-14.90%
$-- $385
Dec 9 $0.00203
+5.57%
$-- $436
Dec 2 $0.0021
-1.99%
$-- $388
Nov 25 $0.00214
-0.60%
$-- $491
Nov 18 $0.00215
+19.65%
$-- $411
Nov 11 $0.0019
+18.22%
$-- $403
Nov 4 $0.00153
+1.46%
$-- $320
Oct 28 $0.00151
+11.25%
$-- $364
Oct 21 $0.00148
+2.25%
$-- $311
Oct 14 $0.00145
+4.74%
$-- $335
Oct 7 $0.00126
+0.63%
$-- $280
Sep 30 $0.00124
-9.75%
$-- $284
Sep 23 $0.00138
+15.55%
$-- $285
Sep 16 $0.00127
+7.09%
$-- $269
Sep 9 $0.00132
+15.05%
$-- $256
Sep 2 $0.00108
-10.24%
$-- $248
Aug 26 $0.00127
-6.08%
$-- $321
Aug 19 $0.00128
+9.63%
$-- $267
Aug 12 $0.00119
-8.03%
$-- $247
Aug 5 $0.00134
+9.71%
$-- $275
Jul 29 $0.00122
-10.69%
$-- $334
Jul 22 $0.00129
-9.83%
$-- $318
Download