MYCE Historical Data

YCE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00083
+2.58%
$ -- $ 29
Sep 11, 2023 $ 0.000834
+0.22%
$ -- $ 31
Sep 10, 2023 $ 0.000858
+0.20%
$ -- $ 27
Sep 9, 2023 $ 0.000805
-3.09%
$ -- $ 30
Sep 8, 2023 $ 0.000857
+2.42%
$ -- $ 27
Sep 7, 2023 $ 0.000835
-1.87%
$ -- $ 28
Sep 6, 2023 $ 0.000826
-0.29%
$ -- $ 31
Sep 5, 2023 $ 0.000854
+3.33%
$ -- $ 26
Sep 4, 2023 $ 0.000853
-0.54%
$ -- $ 32
Sep 3, 2023 $ 0.000858
+3.54%
$ -- $ 30
Sep 2, 2023 $ 0.000854
+2.77%
$ -- $ 32
Sep 1, 2023 $ 0.000858
+2.64%
$ -- $ 32
Aug 31, 2023 $ 0.000809
-4.66%
$ -- $ 34
Aug 30, 2023 $ 0.000849
-7.38%
$ -- $ 34
Aug 29, 2023 $ 0.000861
+2.65%
$ -- $ 35
Aug 28, 2023 $ 0.000839
-6.10%
$ -- $ 30
Aug 27, 2023 $ 0.000841
+3.32%
$ -- $ 34
Aug 26, 2023 $ 0.000814
-5.59%
$ -- $ 27
Aug 25, 2023 $ 0.000887
+8.78%
$ -- $ 29
Aug 24, 2023 $ 0.000841
-4.02%
$ -- $ 29
Aug 23, 2023 $ 0.000821
-7.60%
$ -- $ 30
Aug 22, 2023 $ 0.000834
-3.58%
$ -- $ 29
Aug 21, 2023 $ 0.000891
+2.15%
$ -- $ 34
Aug 20, 2023 $ 0.000845
-5.55%
$ -- $ 29
Aug 19, 2023 $ 0.000815
-2.91%
$ -- $ 32
Aug 18, 2023 $ 0.000839
-2.11%
$ -- $ 36
Aug 17, 2023 $ 0.000857
-12.45%
$ -- $ 34
Aug 16, 2023 $ 0.000893
-10.02%
$ -- $ 31
Aug 15, 2023 $ 0.000935
-3.68%
$ -- $ 32
Aug 14, 2023 $ 0.000941
-5.45%
$ -- $ 35
Aug 13, 2023 $ 0.000966
-0.59%
$ -- $ 30
Aug 12, 2023 $ 0.001
+9.78%
$ -- $ 38
Aug 11, 2023 $ 0.000911
-8.94%
$ -- $ 34
Aug 10, 2023 $ 0.001
+5.80%
$ -- $ 35
Aug 9, 2023 $ 0.000917
-6.66%
$ -- $ 32
Aug 8, 2023 $ 0.000982
-0.99%
$ -- $ 37
Aug 7, 2023 $ 0.000992
+0.53%
$ -- $ 39
Aug 6, 2023 $ 0.000929
-0.18%
$ -- $ 32
Aug 5, 2023 $ 0.00093
-3.05%
$ -- $ 32
Aug 4, 2023 $ 0.00096
+6.06%
$ -- $ 35
Aug 3, 2023 $ 0.000935
-2.92%
$ -- $ 27
Aug 2, 2023 $ 0.000933
+1.59%
$ -- $ 34
Aug 1, 2023 $ 0.000975
+1.13%
$ -- $ 35
Jul 31, 2023 $ 0.000964
-0.31%
$ -- $ 37
Jul 30, 2023 $ 0.000937
-3.40%
$ -- $ 31
Jul 29, 2023 $ 0.00094
-2.85%
$ -- $ 34
Jul 28, 2023 $ 0.000967
+6.85%
$ -- $ 34
Jul 27, 2023 $ 0.000905
-3.66%
$ -- $ 37
Jul 26, 2023 $ 0.000971
+3.75%
$ -- $ 37
Jul 25, 2023 $ 0.000936
+3.40%
$ -- $ 33