MYCE Historical Data

YCE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00176
-0.58%
$ -- $ 56
Sep 26, 2022 $ 0.00179
+3.22%
$ -- $ 64
Sep 25, 2022 $ 0.00173
-0.68%
$ -- $ 65
Sep 24, 2022 $ 0.00174
-1.94%
$ -- $ 62
Sep 23, 2022 $ 0.00178
+0.46%
$ -- $ 65
Sep 22, 2022 $ 0.00179
+5.98%
$ -- $ 63
Sep 21, 2022 $ 0.0017
-1.99%
$ -- $ 60
Sep 20, 2022 $ 0.00174
-4.67%
$ 434,013 $ 64
Sep 19, 2022 $ 0.0018
+1.66%
$ 449,735 $ 73
Sep 18, 2022 $ 0.00179
-4.42%
$ 446,950 $ 64
Sep 17, 2022 $ 0.00187
+2.80%
$ 467,799 $ 76
Sep 16, 2022 $ 0.0018
+0.37%
$ 449,903 $ 60
Sep 15, 2022 $ 0.00179
-4.75%
$ 448,385 $ 70
Sep 14, 2022 $ 0.00188
+1.48%
$ 470,525 $ 70
Sep 13, 2022 $ 0.00184
-9.77%
$ 458,941 $ 67
Sep 12, 2022 $ 0.00208
+4.14%
$ 520,609 $ 66
Sep 11, 2022 $ 0.00202
+2.41%
$ 505,543 $ 78
Sep 10, 2022 $ 0.00202
+2.76%
$ 504,577 $ 64
Sep 9, 2022 $ 0.00197
+9.47%
$ 491,732 $ 66
Sep 8, 2022 $ 0.00178
-0.98%
$ 444,502 $ 63
Sep 7, 2022 $ 0.00178
+1.56%
$ 443,959 $ 60
Sep 6, 2022 $ 0.00175
-3.83%
$ 437,964 $ 64
Sep 5, 2022 $ 0.00182
-1.01%
$ 455,037 $ 61
Sep 4, 2022 $ 0.00184
+0.74%
$ 459,417 $ 64
Sep 3, 2022 $ 0.00184
+0.46%
$ 460,779 $ 61
Sep 2, 2022 $ 0.00184
-1.80%
$ 459,231 $ 63
Sep 1, 2022 $ 0.00187
+1.51%
$ 467,820 $ 67
Aug 31, 2022 $ 0.00182
-0.01%
$ 455,937 $ 66
Aug 30, 2022 $ 0.00184
-2.21%
$ 460,697 $ 69
Aug 29, 2022 $ 0.00187
+3.41%
$ 466,623 $ 71
Aug 28, 2022 $ 0.00182
-0.98%
$ 456,242 $ 73
Aug 27, 2022 $ 0.00182
-0.94%
$ 455,992 $ 68
Aug 26, 2022 $ 0.00188
-5.11%
$ 470,461 $ 74
Aug 25, 2022 $ 0.00199
+2.16%
$ 496,759 $ 67
Aug 24, 2022 $ 0.00197
-0.61%
$ 491,801 $ 70
Aug 23, 2022 $ 0.00196
+0.80%
$ 489,809 $ 74
Aug 22, 2022 $ 0.00196
+3.72%
$ 490,919 $ 79
Aug 21, 2022 $ 0.0019
+1.81%
$ 473,811 $ 62
Aug 20, 2022 $ 0.00186
+0.18%
$ 465,343 $ 68
Aug 19, 2022 $ 0.00186
-10.04%
$ 464,182 $ 68
Aug 18, 2022 $ 0.00207
-0.42%
$ 517,230 $ 78
Aug 17, 2022 $ 0.00205
-2.24%
$ 513,316 $ 71
Aug 16, 2022 $ 0.0021
-2.04%
$ 525,298 $ 80
Aug 15, 2022 $ 0.00212
-0.87%
$ 530,328 $ 82
Aug 14, 2022 $ 0.00217
+0.72%
$ 541,646 $ 86
Aug 13, 2022 $ 0.00215
+0.19%
$ 537,399 $ 78
Aug 12, 2022 $ 0.00215
+1.84%
$ 536,755 $ 77
Aug 11, 2022 $ 0.00213
+1.05%
$ 532,709 $ 88
Aug 10, 2022 $ 0.00211
+3.51%
$ 526,910 $ 80
Aug 9, 2022 $ 0.00206
-1.60%
$ 515,317 $ 71