MYCE Historical Data

YCE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00212
+2.74%
$ 529,553 $ 75
Aug 7, 2022 $ 0.00204
-0.16%
$ 509,744 $ 76
Aug 6, 2022 $ 0.00204
-0.35%
$ 510,551 $ 68
Aug 5, 2022 $ 0.00207
+4.22%
$ 518,218 $ 74
Aug 4, 2022 $ 0.00199
-1.96%
$ 497,771 $ 69
Aug 3, 2022 $ 0.00203
-0.69%
$ 508,084 $ 75
Aug 2, 2022 $ 0.00205
-0.08%
$ 511,326 $ 67
Aug 1, 2022 $ 0.00205
-1.06%
$ 512,877 $ 80
Jul 31, 2022 $ 0.00205
-2.37%
$ 513,125 $ 67
Jul 30, 2022 $ 0.0021
+0.50%
$ 525,968 $ 73
Jul 29, 2022 $ 0.00209
-1.36%
$ 523,132 $ 86
Jul 28, 2022 $ 0.00212
+3.82%
$ 530,645 $ 81
Jul 27, 2022 $ 0.00202
+8.00%
$ 504,714 $ 75
Jul 26, 2022 $ 0.000871
-55.54%
$ 217,738 $ 127
Jul 25, 2022 $ 0.00194
-6.49%
$ 485,301 $ 48
Jul 24, 2022 $ 0.00208
+0.36%
$ 519,531 $ 0
Jul 23, 2022 $ 0.00207
-1.08%
$ 516,547 $ 41,310
Jul 22, 2022 $ 0.00209
-0.83%
$ 522,074 $ 110,961
Jul 21, 2022 $ 0.00213
-0.36%
$ 533,151 $ 115,395
Jul 20, 2022 $ 0.00216
+143.04%
$ 539,717 $ 115,761
Jul 19, 2022 $ 0.000889
-81.92%
$ 222,252 $ 45,489
Jul 18, 2022 $ 0.00493
+8.30%
$ 1.23 million $ 262,276
Jul 17, 2022 $ 0.00455
-2.46%
$ 1.14 million $ 259,409
Jul 16, 2022 $ 0.00464
+1.71%
$ 1.16 million $ 262,388
Jul 15, 2022 $ 0.00456
+0.77%
$ 1.14 million $ 262,473
Jul 14, 2022 $ 0.00451
+1.19%
$ 1.13 million $ 241,440
Jul 13, 2022 $ 0.00445
+5.23%
$ 1.11 million $ 239,355
Jul 12, 2022 $ 0.00425
-2.83%
$ 1.06 million $ 220,605
Jul 11, 2022 $ 0.00439
-4.04%
$ 1.1 million $ 246,177
Jul 10, 2022 $ 0.00457
-3.76%
$ 1.14 million $ 248,071
Jul 9, 2022 $ 0.00473
-0.65%
$ 1.18 million $ 273,563
Jul 8, 2022 $ 0.00478
+0.43%
$ 1.19 million $ 244,833
Jul 7, 2022 $ 0.00476
+5.61%
$ 1.19 million $ 260,324
Jul 6, 2022 $ 0.00451
+1.86%
$ 1.13 million $ 242,457
Jul 5, 2022 $ 0.00444
+0.36%
$ 1.11 million $ 235,363
Jul 4, 2022 $ 0.00443
+4.24%
$ 1.11 million $ 246,413
Jul 3, 2022 $ 0.00425
+0.88%
$ 1.06 million $ 236,385
Jul 2, 2022 $ 0.00422
-0.63%
$ 1.05 million $ 238,151
Jul 1, 2022 $ 0.00423
-2.49%
$ 1.06 million $ 234,005
Jun 30, 2022 $ 0.00435
-1.23%
$ 1.09 million $ 234,427
Jun 29, 2022 $ 0.0044
-0.91%
$ 1.1 million $ 230,579
Jun 28, 2022 $ 0.00446
-2.22%
$ 1.12 million $ 237,177
Jun 27, 2022 $ 0.00456
-1.48%
$ 1.14 million $ 252,951
Jun 26, 2022 $ 0.00463
-1.69%
$ 1.16 million $ 246,024
Jun 25, 2022 $ 0.00474
+1.78%
$ 1.18 million $ 269,508
Jun 24, 2022 $ 0.00468
+1.13%
$ 1.17 million $ 268,215
Jun 23, 2022 $ 0.00465
+6.20%
$ 1.16 million $ 252,757
Jun 22, 2022 $ 0.0044
-3.48%
$ 1.1 million $ 244,400
Jun 21, 2022 $ 0.00454
-1.12%
$ 1.14 million $ 222,082
Jun 20, 2022 $ 0.0046
-0.15%
$ 1.15 million $ 253,628