Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MYCE Historical Data

YCE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.00212
+2.74%
$529,553 $75
Aug 7, 2022 $0.00204
-0.16%
$509,744 $76
Aug 6, 2022 $0.00204
-0.35%
$510,551 $68
Aug 5, 2022 $0.00207
+4.22%
$518,218 $74
Aug 4, 2022 $0.00199
-1.96%
$497,771 $69
Aug 3, 2022 $0.00203
-0.69%
$508,084 $75
Aug 2, 2022 $0.00205
-0.08%
$511,326 $67
Aug 1, 2022 $0.00205
-1.06%
$512,877 $80
Jul 31, 2022 $0.00205
-2.37%
$513,125 $67
Jul 30, 2022 $0.0021
+0.50%
$525,968 $73
Jul 29, 2022 $0.00209
-1.36%
$523,132 $86
Jul 28, 2022 $0.00212
+3.82%
$530,645 $81
Jul 27, 2022 $0.00202
+8.00%
$504,714 $75
Jul 26, 2022 $0.000871
-55.54%
$217,738 $127
Jul 25, 2022 $0.00194
-6.49%
$485,301 $48
Jul 24, 2022 $0.00208
+0.36%
$519,531 $0
Jul 23, 2022 $0.00207
-1.08%
$516,547 $41,310
Jul 22, 2022 $0.00209
-0.83%
$522,074 $110,961
Jul 21, 2022 $0.00213
-0.36%
$533,151 $115,395
Jul 20, 2022 $0.00216
+143.04%
$539,717 $115,761
Jul 19, 2022 $0.000889
-81.92%
$222,252 $45,489
Jul 18, 2022 $0.00493
+8.30%
$1.23 million $262,276
Jul 17, 2022 $0.00455
-2.46%
$1.14 million $259,409
Jul 16, 2022 $0.00464
+1.71%
$1.16 million $262,388
Jul 15, 2022 $0.00456
+0.77%
$1.14 million $262,473
Jul 14, 2022 $0.00451
+1.19%
$1.13 million $241,440
Jul 13, 2022 $0.00445
+5.23%
$1.11 million $239,355
Jul 12, 2022 $0.00425
-2.83%
$1.06 million $220,605
Jul 11, 2022 $0.00439
-4.04%
$1.1 million $246,177
Jul 10, 2022 $0.00457
-3.76%
$1.14 million $248,071
Jul 9, 2022 $0.00473
-0.65%
$1.18 million $273,563
Jul 8, 2022 $0.00478
+0.43%
$1.19 million $244,833
Jul 7, 2022 $0.00476
+5.61%
$1.19 million $260,324
Jul 6, 2022 $0.00451
+1.86%
$1.13 million $242,457
Jul 5, 2022 $0.00444
+0.36%
$1.11 million $235,363
Jul 4, 2022 $0.00443
+4.24%
$1.11 million $246,413
Jul 3, 2022 $0.00425
+0.88%
$1.06 million $236,385
Jul 2, 2022 $0.00422
-0.63%
$1.05 million $238,151
Jul 1, 2022 $0.00423
-2.49%
$1.06 million $234,005
Jun 30, 2022 $0.00435
-1.23%
$1.09 million $234,427
Jun 29, 2022 $0.0044
-0.91%
$1.1 million $230,579
Jun 28, 2022 $0.00446
-2.22%
$1.12 million $237,177
Jun 27, 2022 $0.00456
-1.48%
$1.14 million $252,951
Jun 26, 2022 $0.00463
-1.69%
$1.16 million $246,024
Jun 25, 2022 $0.00474
+1.78%
$1.18 million $269,508
Jun 24, 2022 $0.00468
+1.13%
$1.17 million $268,215
Jun 23, 2022 $0.00465
+6.20%
$1.16 million $252,757
Jun 22, 2022 $0.0044
-3.48%
$1.1 million $244,400
Jun 21, 2022 $0.00454
-1.12%
$1.14 million $222,082
Jun 20, 2022 $0.0046
-0.15%
$1.15 million $253,628