Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYCE Historical Data

YCE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.00461
+6.01%
$1.15 million $261,062
Jun 18, 2022 $0.00436
-9.87%
$1.09 million $239,000
Jun 17, 2022 $0.00481
-0.01%
$1.2 million $274,152
Jun 16, 2022 $0.00482
-9.51%
$1.2 million $275,972
Jun 15, 2022 $0.0053
+1.16%
$1.33 million $281,397
Jun 14, 2022 $0.00527
+139.23%
$1.32 million $317,906
Jun 13, 2022 $0.0022
-14.93%
$550,668 $112,148
Jun 12, 2022 $0.0026
-6.66%
$649,753 $144,314
Jun 11, 2022 $0.00275
-3.49%
$688,343 $138,637
Jun 10, 2022 $0.00282
-4.37%
$705,650 $164,128
Jun 9, 2022 $0.00292
-0.36%
$730,623 $165,485
Jun 8, 2022 $0.00293
-2.96%
$733,123 $58,204
Jun 7, 2022 $0.00305
+0.41%
$763,320 $116
Jun 6, 2022 $0.00307
+3.73%
$768,549 $145
Jun 5, 2022 $0.00296
-33.38%
$740,844 $1,012
Jun 4, 2022 $0.0074
-18.87%
$1.85 million $258
Jun 3, 2022 $0.0091
-2.44%
$2.27 million $327
Jun 2, 2022 $0.00933
+1.91%
$2.33 million $337
Jun 1, 2022 $0.00913
-6.33%
$2.28 million $336
May 31, 2022 $0.00978
+0.32%
$2.45 million $361
May 30, 2022 $0.00975
+32.84%
$2.44 million $929
May 29, 2022 $0.00734
-11.95%
$1.83 million $1,193
May 28, 2022 $0.00834
+4.70%
$2.08 million $1,357
May 27, 2022 $0.00796
+24.12%
$1.99 million $1,366
May 26, 2022 $0.00642
+22.04%
$1.61 million $969
May 25, 2022 $0.00529
+0.27%
$1.32 million $638
May 24, 2022 $0.00531
+1.79%
$1.33 million $574
May 23, 2022 $0.00522
-3.75%
$1.3 million $1,284
May 22, 2022 $0.00541
+135.21%
$1.35 million $2,389
May 21, 2022 $0.00233
+0.88%
$582,090 $921
May 20, 2022 $0.00231
-2.31%
$577,442 $869
May 19, 2022 $0.00237
+116.53%
$591,979 $1,015
May 18, 2022 $0.00112
-3.13%
$280,502 $431
May 17, 2022 $0.00116
+1.96%
$289,572 $482
May 16, 2022 $0.00114
-4.39%
$284,127 $6,391
May 15, 2022 $0.00119
+4.03%
$297,678 $10,809
May 14, 2022 $0.00118
+2.94%
$294,164 $10,138
May 13, 2022 $0.00114
+1.00%
$285,913 $10,532
May 12, 2022 $0.00111
+0.01%
$276,668 $9,531
May 11, 2022 $0.00113
-6.62%
$282,727 $10,245
May 10, 2022 $0.00121
+2.01%
$302,651 $11,285
May 9, 2022 $0.00119
-10.79%
$296,490 $10,832
May 8, 2022 $0.00133
-1.54%
$331,832 $12,415
May 7, 2022 $0.00135
-1.47%
$337,433 $10,653
May 6, 2022 $0.00141
+1.13%
$351,485 $12,486
May 5, 2022 $0.00139
-10.20%
$347,729 $12,902
May 4, 2022 $0.00151
+2.38%
$377,197 $13,392
May 3, 2022 $0.00144
-4.47%
$358,965 $13,541
May 2, 2022 $0.0015
+0.17%
$375,851 $13,877
May 1, 2022 $0.00146
+38.66%
$366,027 $12,540