MYCE Historical Data

YCE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00461
+6.01%
$ 1.15 million $ 261,062
Jun 18, 2022 $ 0.00436
-9.87%
$ 1.09 million $ 239,000
Jun 17, 2022 $ 0.00481
-0.01%
$ 1.2 million $ 274,152
Jun 16, 2022 $ 0.00482
-9.51%
$ 1.2 million $ 275,972
Jun 15, 2022 $ 0.0053
+1.16%
$ 1.33 million $ 281,397
Jun 14, 2022 $ 0.00527
+139.23%
$ 1.32 million $ 317,906
Jun 13, 2022 $ 0.0022
-14.93%
$ 550,668 $ 112,148
Jun 12, 2022 $ 0.0026
-6.66%
$ 649,753 $ 144,314
Jun 11, 2022 $ 0.00275
-3.49%
$ 688,343 $ 138,637
Jun 10, 2022 $ 0.00282
-4.37%
$ 705,650 $ 164,128
Jun 9, 2022 $ 0.00292
-0.36%
$ 730,623 $ 165,485
Jun 8, 2022 $ 0.00293
-2.96%
$ 733,123 $ 58,204
Jun 7, 2022 $ 0.00305
+0.41%
$ 763,320 $ 116
Jun 6, 2022 $ 0.00307
+3.73%
$ 768,549 $ 145
Jun 5, 2022 $ 0.00296
-33.38%
$ 740,844 $ 1,012
Jun 4, 2022 $ 0.0074
-18.87%
$ 1.85 million $ 258
Jun 3, 2022 $ 0.0091
-2.44%
$ 2.27 million $ 327
Jun 2, 2022 $ 0.00933
+1.91%
$ 2.33 million $ 337
Jun 1, 2022 $ 0.00913
-6.33%
$ 2.28 million $ 336
May 31, 2022 $ 0.00978
+0.32%
$ 2.45 million $ 361
May 30, 2022 $ 0.00975
+32.84%
$ 2.44 million $ 929
May 29, 2022 $ 0.00734
-11.95%
$ 1.83 million $ 1,193
May 28, 2022 $ 0.00834
+4.70%
$ 2.08 million $ 1,357
May 27, 2022 $ 0.00796
+24.12%
$ 1.99 million $ 1,366
May 26, 2022 $ 0.00642
+22.04%
$ 1.61 million $ 969
May 25, 2022 $ 0.00529
+0.27%
$ 1.32 million $ 638
May 24, 2022 $ 0.00531
+1.79%
$ 1.33 million $ 574
May 23, 2022 $ 0.00522
-3.75%
$ 1.3 million $ 1,284
May 22, 2022 $ 0.00541
+135.21%
$ 1.35 million $ 2,389
May 21, 2022 $ 0.00233
+0.88%
$ 582,090 $ 921
May 20, 2022 $ 0.00231
-2.31%
$ 577,442 $ 869
May 19, 2022 $ 0.00237
+116.53%
$ 591,979 $ 1,015
May 18, 2022 $ 0.00112
-3.13%
$ 280,502 $ 431
May 17, 2022 $ 0.00116
+1.96%
$ 289,572 $ 482
May 16, 2022 $ 0.00114
-4.39%
$ 284,127 $ 6,391
May 15, 2022 $ 0.00119
+4.03%
$ 297,678 $ 10,809
May 14, 2022 $ 0.00118
+2.94%
$ 294,164 $ 10,138
May 13, 2022 $ 0.00114
+1.00%
$ 285,913 $ 10,532
May 12, 2022 $ 0.00111
+0.01%
$ 276,668 $ 9,531
May 11, 2022 $ 0.00113
-6.62%
$ 282,727 $ 10,245
May 10, 2022 $ 0.00121
+2.01%
$ 302,651 $ 11,285
May 9, 2022 $ 0.00119
-10.79%
$ 296,490 $ 10,832
May 8, 2022 $ 0.00133
-1.54%
$ 331,832 $ 12,415
May 7, 2022 $ 0.00135
-1.47%
$ 337,433 $ 10,653
May 6, 2022 $ 0.00141
+1.13%
$ 351,485 $ 12,486
May 5, 2022 $ 0.00139
-10.20%
$ 347,729 $ 12,902
May 4, 2022 $ 0.00151
+2.38%
$ 377,197 $ 13,392
May 3, 2022 $ 0.00144
-4.47%
$ 358,965 $ 13,541
May 2, 2022 $ 0.0015
+0.17%
$ 375,851 $ 13,877
May 1, 2022 $ 0.00146
+38.66%
$ 366,027 $ 12,540