Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYCE Historical Data

YCE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $0.00539
-1.53%
$1.35 million $49,555
Mar 10, 2022 $0.00544
-6.55%
$1.36 million $51,803
Mar 9, 2022 $0.00583
+8.23%
$1.46 million $51,212
Mar 8, 2022 $0.00535
+1.88%
$1.34 million $47,619
Mar 7, 2022 $0.00525
-1.08%
$1.31 million $46,261
Mar 6, 2022 $0.00534
-2.49%
$1.33 million $48,515
Mar 5, 2022 $0.00548
+1.44%
$1.37 million $48,634
Mar 4, 2022 $0.00544
-7.84%
$1.36 million $47,160
Mar 3, 2022 $0.0059
-3.33%
$1.48 million $55,930
Mar 2, 2022 $0.00606
-1.77%
$1.52 million $52,797
Mar 1, 2022 $0.00617
+3.35%
$1.54 million $54,111
Feb 28, 2022 $0.00596
+14.60%
$1.49 million $58,257
Feb 27, 2022 $0.00524
-3.50%
$1.31 million $45,386
Feb 26, 2022 $0.00543
+41.31%
$1.36 million $52,594
Feb 25, 2022 $0.00384
+2.29%
$960,913 $35,329
Feb 24, 2022 $0.00376
+2.91%
$938,780 $33,982
Feb 23, 2022 $0.00369
-2.57%
$922,743 $32,907
Feb 22, 2022 $0.00379
-20.77%
$947,569 $35,025
Feb 21, 2022 $0.00478
+4.54%
$1.19 million $42,745
Feb 20, 2022 $0.00458
-23.38%
$1.14 million $41,344
Feb 19, 2022 $0.00598
+0.26%
$1.49 million $56,938
Feb 18, 2022 $0.00596
-0.59%
$1.49 million $53,185
Feb 17, 2022 $0.00604
-7.75%
$1.51 million $50,954
Feb 16, 2022 $0.00651
-1.87%
$1.63 million $53,723
Feb 15, 2022 $0.00664
+5.40%
$1.66 million $56,950
Feb 14, 2022 $0.0063
+16.01%
$1.58 million $55,712
Feb 13, 2022 $0.0054
+30.71%
$1.35 million $49,341
Feb 12, 2022 $0.00413
-29.81%
$1.03 million $36,172
Feb 11, 2022 $0.00585
-3.21%
$1.46 million $52,887
Feb 10, 2022 $0.00601
+4.95%
$1.5 million $53,031
Feb 9, 2022 $0.00572
-12.92%
$1.43 million $50,245
Feb 8, 2022 $0.00653
-0.13%
$1.63 million $57,845
Feb 7, 2022 $0.00654
+3.43%
$1.63 million $56,843
Feb 6, 2022 $0.00632
+2.29%
$1.58 million $54,708
Feb 5, 2022 $0.00617
+0.50%
$1.54 million $52,977
Feb 4, 2022 $0.00615
+10.76%
$1.54 million $55,002
Feb 3, 2022 $0.00549
-0.35%
$1.37 million $49,864
Feb 2, 2022 $0.00546
-4.72%
$1.37 million $48,890
Feb 1, 2022 $0.00574
-21.09%
$1.43 million $51,902
Jan 31, 2022 $0.00731
+2.05%
$1.83 million $67,748
Jan 30, 2022 $0.00717
-0.07%
$1.79 million $61,364
Jan 29, 2022 $0.00721
+1.60%
$1.8 million $62,912
Jan 28, 2022 $0.00714
-15.60%
$1.79 million $60,660
Jan 27, 2022 $0.00851
+0.97%
$2.13 million $79,412
Jan 26, 2022 $0.00844
+0.16%
$2.11 million $77,231
Jan 25, 2022 $0.00842
+54.36%
$2.11 million $77,842
Jan 24, 2022 $0.00542
-20.25%
$1.36 million $50,354
Jan 23, 2022 $0.00681
+2.41%
$1.7 million $58,592
Jan 22, 2022 $0.00665
+83.56%
$1.66 million $59,170
Jan 21, 2022 $0.00361
-10.89%
$901,532 $34,253