MYCE Historical Data

YCE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00539
-1.53%
$ 1.35 million $ 49,555
Mar 10, 2022 $ 0.00544
-6.55%
$ 1.36 million $ 51,803
Mar 9, 2022 $ 0.00583
+8.23%
$ 1.46 million $ 51,212
Mar 8, 2022 $ 0.00535
+1.88%
$ 1.34 million $ 47,619
Mar 7, 2022 $ 0.00525
-1.08%
$ 1.31 million $ 46,261
Mar 6, 2022 $ 0.00534
-2.49%
$ 1.33 million $ 48,515
Mar 5, 2022 $ 0.00548
+1.44%
$ 1.37 million $ 48,634
Mar 4, 2022 $ 0.00544
-7.84%
$ 1.36 million $ 47,160
Mar 3, 2022 $ 0.0059
-3.33%
$ 1.48 million $ 55,930
Mar 2, 2022 $ 0.00606
-1.77%
$ 1.52 million $ 52,797
Mar 1, 2022 $ 0.00617
+3.35%
$ 1.54 million $ 54,111
Feb 28, 2022 $ 0.00596
+14.60%
$ 1.49 million $ 58,257
Feb 27, 2022 $ 0.00524
-3.50%
$ 1.31 million $ 45,386
Feb 26, 2022 $ 0.00543
+41.31%
$ 1.36 million $ 52,594
Feb 25, 2022 $ 0.00384
+2.29%
$ 960,913 $ 35,329
Feb 24, 2022 $ 0.00376
+2.91%
$ 938,780 $ 33,982
Feb 23, 2022 $ 0.00369
-2.57%
$ 922,743 $ 32,907
Feb 22, 2022 $ 0.00379
-20.77%
$ 947,569 $ 35,025
Feb 21, 2022 $ 0.00478
+4.54%
$ 1.19 million $ 42,745
Feb 20, 2022 $ 0.00458
-23.38%
$ 1.14 million $ 41,344
Feb 19, 2022 $ 0.00598
+0.26%
$ 1.49 million $ 56,938
Feb 18, 2022 $ 0.00596
-0.59%
$ 1.49 million $ 53,185
Feb 17, 2022 $ 0.00604
-7.75%
$ 1.51 million $ 50,954
Feb 16, 2022 $ 0.00651
-1.87%
$ 1.63 million $ 53,723
Feb 15, 2022 $ 0.00664
+5.40%
$ 1.66 million $ 56,950
Feb 14, 2022 $ 0.0063
+16.01%
$ 1.58 million $ 55,712
Feb 13, 2022 $ 0.0054
+30.71%
$ 1.35 million $ 49,341
Feb 12, 2022 $ 0.00413
-29.81%
$ 1.03 million $ 36,172
Feb 11, 2022 $ 0.00585
-3.21%
$ 1.46 million $ 52,887
Feb 10, 2022 $ 0.00601
+4.95%
$ 1.5 million $ 53,031
Feb 9, 2022 $ 0.00572
-12.92%
$ 1.43 million $ 50,245
Feb 8, 2022 $ 0.00653
-0.13%
$ 1.63 million $ 57,845
Feb 7, 2022 $ 0.00654
+3.43%
$ 1.63 million $ 56,843
Feb 6, 2022 $ 0.00632
+2.29%
$ 1.58 million $ 54,708
Feb 5, 2022 $ 0.00617
+0.50%
$ 1.54 million $ 52,977
Feb 4, 2022 $ 0.00615
+10.76%
$ 1.54 million $ 55,002
Feb 3, 2022 $ 0.00549
-0.35%
$ 1.37 million $ 49,864
Feb 2, 2022 $ 0.00546
-4.72%
$ 1.37 million $ 48,890
Feb 1, 2022 $ 0.00574
-21.09%
$ 1.43 million $ 51,902
Jan 31, 2022 $ 0.00731
+2.05%
$ 1.83 million $ 67,748
Jan 30, 2022 $ 0.00717
-0.07%
$ 1.79 million $ 61,364
Jan 29, 2022 $ 0.00721
+1.60%
$ 1.8 million $ 62,912
Jan 28, 2022 $ 0.00714
-15.60%
$ 1.79 million $ 60,660
Jan 27, 2022 $ 0.00851
+0.97%
$ 2.13 million $ 79,412
Jan 26, 2022 $ 0.00844
+0.16%
$ 2.11 million $ 77,231
Jan 25, 2022 $ 0.00842
+54.36%
$ 2.11 million $ 77,842
Jan 24, 2022 $ 0.00542
-20.25%
$ 1.36 million $ 50,354
Jan 23, 2022 $ 0.00681
+2.41%
$ 1.7 million $ 58,592
Jan 22, 2022 $ 0.00665
+83.56%
$ 1.66 million $ 59,170
Jan 21, 2022 $ 0.00361
-10.89%
$ 901,532 $ 34,253