MYCE Historical Data

YCE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00405
-2.36%
$ 1.01 million $ 37,058
Jan 19, 2022 $ 0.0041
-2.57%
$ 1.03 million $ 40,515
Jan 18, 2022 $ 0.00421
+1.30%
$ 1.05 million $ 38,828
Jan 17, 2022 $ 0.0042
-1.15%
$ 1.05 million $ 37,428
Jan 16, 2022 $ 0.00429
+0.12%
$ 1.07 million $ 40,028
Jan 15, 2022 $ 0.00425
-0.81%
$ 1.06 million $ 38,306
Jan 14, 2022 $ 0.00428
+1.38%
$ 1.07 million $ 40,401
Jan 13, 2022 $ 0.00422
-2.20%
$ 1.05 million $ 39,675
Jan 12, 2022 $ 0.00431
-15.51%
$ 1.08 million $ 40,320
Jan 11, 2022 $ 0.00506
-19.07%
$ 1.26 million $ 43,912
Jan 10, 2022 $ 0.00621
-1.00%
$ 1.55 million $ 58,098
Jan 9, 2022 $ 0.00627
+0.58%
$ 1.57 million $ 56,654
Jan 8, 2022 $ 0.00624
+0.51%
$ 1.56 million $ 55,849
Jan 7, 2022 $ 0.00619
-3.87%
$ 1.55 million $ 54,486
Jan 6, 2022 $ 0.0064
-0.68%
$ 1.6 million $ 41,117
Jan 5, 2022 $ 0.00646
-5.04%
$ 1.62 million $ 0.1
Jan 4, 2022 $ 0.00681
-1.19%
$ 1.7 million $ 91,104
Jan 3, 2022 $ 0.00689
-1.76%
$ 1.72 million $ 207,419
Jan 2, 2022 $ 0.00707
+15.55%
$ 1.77 million $ 212,840
Jan 1, 2022 $ 0.00611
+2.94%
$ 1.53 million $ 186,405
Dec 31, 2021 $ 0.00598
-1.08%
$ 1.5 million $ 183,849
Dec 30, 2021 $ 0.00604
+0.56%
$ 1.51 million $ 173,874
Dec 29, 2021 $ 0.00596
-37.22%
$ 1.49 million $ 176,000
Dec 28, 2021 $ 0.0095
-0.49%
$ 2.37 million $ 284,772
Dec 27, 2021 $ 0.0096
-13.43%
$ 2.4 million $ 285,224
Dec 26, 2021 $ 0.0111
+0.17%
$ 2.77 million $ 331,478
Dec 25, 2021 $ 0.011
-12.39%
$ 2.76 million $ 313,569
Dec 24, 2021 $ 0.0126
-0.01%
$ 3.15 million $ 381,782
Dec 23, 2021 $ 0.0126
+13.50%
$ 3.15 million $ 374,945
Dec 22, 2021 $ 0.0111
+13.90%
$ 2.78 million $ 324,558
Dec 21, 2021 $ 0.00975
-16.26%
$ 2.44 million $ 292,350
Dec 20, 2021 $ 0.0117
+187.75%
$ 2.92 million $ 358,663
Dec 19, 2021 $ 0.00407
-0.23%
$ 1.02 million $ 121,236
Dec 18, 2021 $ 0.00413
+1.60%
$ 1.03 million $ 128,446
Dec 17, 2021 $ 0.00412
+220.10%
$ 1.03 million $ 72,383
Dec 16, 2021 $ 0.00129
-5.93%
$ 322,192 $ 308
Dec 15, 2021 $ 0.00137
+4.96%
$ 342,484 $ 217
Dec 14, 2021 $ 0.00131
+3.64%
$ 326,638 $ 121
Dec 13, 2021 $ 0.00126
-6.63%
$ 315,704 $ 0
Dec 12, 2021 $ 0.00135
+1.52%
$ 338,139 $ 1
Dec 11, 2021 $ 0.00133
+8.26%
$ 332,616 $ 143
Dec 10, 2021 $ 0.00128
+41.53%
$ 320,393 $ 174
Dec 9, 2021 $ 0.000958
-0.19%
$ 239,597 $ 0
Dec 8, 2021 $ 0.00101
+5.03%
$ 252,594 $ 0
Dec 7, 2021 $ 0.000962
-4.93%
$ 240,541 $ 0
Dec 6, 2021 $ 0.000961
-2.85%
$ 240,226 $ 0
Dec 5, 2021 $ 0.000938
-4.87%
$ 234,479 $ 0
Dec 4, 2021 $ 0.000933
-13.00%
$ 233,319 $ 0
Dec 3, 2021 $ 0.00107
-4.94%
$ 268,394 $ 0
Dec 2, 2021 $ 0.00107
-1.20%
$ 268,089 $ 0