Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYCE Historical Data

YCE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.00405
-2.36%
$1.01 million $37,058
Jan 19, 2022 $0.0041
-2.57%
$1.03 million $40,515
Jan 18, 2022 $0.00421
+1.30%
$1.05 million $38,828
Jan 17, 2022 $0.0042
-1.15%
$1.05 million $37,428
Jan 16, 2022 $0.00429
+0.12%
$1.07 million $40,028
Jan 15, 2022 $0.00425
-0.81%
$1.06 million $38,306
Jan 14, 2022 $0.00428
+1.38%
$1.07 million $40,401
Jan 13, 2022 $0.00422
-2.20%
$1.05 million $39,675
Jan 12, 2022 $0.00431
-15.51%
$1.08 million $40,320
Jan 11, 2022 $0.00506
-19.07%
$1.26 million $43,912
Jan 10, 2022 $0.00621
-1.00%
$1.55 million $58,098
Jan 9, 2022 $0.00627
+0.58%
$1.57 million $56,654
Jan 8, 2022 $0.00624
+0.51%
$1.56 million $55,849
Jan 7, 2022 $0.00619
-3.87%
$1.55 million $54,486
Jan 6, 2022 $0.0064
-0.68%
$1.6 million $41,117
Jan 5, 2022 $0.00646
-5.04%
$1.62 million $0.1
Jan 4, 2022 $0.00681
-1.19%
$1.7 million $91,104
Jan 3, 2022 $0.00689
-1.76%
$1.72 million $207,419
Jan 2, 2022 $0.00707
+15.55%
$1.77 million $212,840
Jan 1, 2022 $0.00611
+2.94%
$1.53 million $186,405
Dec 31, 2021 $0.00598
-1.08%
$1.5 million $183,849
Dec 30, 2021 $0.00604
+0.56%
$1.51 million $173,874
Dec 29, 2021 $0.00596
-37.22%
$1.49 million $176,000
Dec 28, 2021 $0.0095
-0.49%
$2.37 million $284,772
Dec 27, 2021 $0.0096
-13.43%
$2.4 million $285,224
Dec 26, 2021 $0.0111
+0.17%
$2.77 million $331,478
Dec 25, 2021 $0.011
-12.39%
$2.76 million $313,569
Dec 24, 2021 $0.0126
-0.01%
$3.15 million $381,782
Dec 23, 2021 $0.0126
+13.50%
$3.15 million $374,945
Dec 22, 2021 $0.0111
+13.90%
$2.78 million $324,558
Dec 21, 2021 $0.00975
-16.26%
$2.44 million $292,350
Dec 20, 2021 $0.0117
+187.75%
$2.92 million $358,663
Dec 19, 2021 $0.00407
-0.23%
$1.02 million $121,236
Dec 18, 2021 $0.00413
+1.60%
$1.03 million $128,446
Dec 17, 2021 $0.00412
+220.10%
$1.03 million $72,383
Dec 16, 2021 $0.00129
-5.93%
$322,192 $308
Dec 15, 2021 $0.00137
+4.96%
$342,484 $217
Dec 14, 2021 $0.00131
+3.64%
$326,638 $121
Dec 13, 2021 $0.00126
-6.63%
$315,704 $0
Dec 12, 2021 $0.00135
+1.52%
$338,139 $1
Dec 11, 2021 $0.00133
+8.26%
$332,616 $143
Dec 10, 2021 $0.00128
+41.53%
$320,393 $174
Dec 9, 2021 $0.000958
-0.19%
$239,597 $0
Dec 8, 2021 $0.00101
+5.03%
$252,594 $0
Dec 7, 2021 $0.000962
-4.93%
$240,541 $0
Dec 6, 2021 $0.000961
-2.85%
$240,226 $0
Dec 5, 2021 $0.000938
-4.87%
$234,479 $0
Dec 4, 2021 $0.000933
-13.00%
$233,319 $0
Dec 3, 2021 $0.00107
-4.94%
$268,394 $0
Dec 2, 2021 $0.00107
-1.20%
$268,089 $0