MYCE Historical Data

YCE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00124
-3.52%
$ 309,363 $ 0
Aug 22, 2021 $ 0.00128
+0.90%
$ 320,347 $ 0
Aug 21, 2021 $ 0.00127
-0.65%
$ 318,278 $ 1
Aug 20, 2021 $ 0.00128
+5.34%
$ 320,137 $ 1
Aug 19, 2021 $ 0.00121
-3.24%
$ 303,446 $ 0
Aug 18, 2021 $ 0.00121
+0.17%
$ 302,933 $ 37
Aug 17, 2021 $ 0.00125
+0.71%
$ 312,673 $ 0
Aug 16, 2021 $ 0.00124
-2.40%
$ 310,108 $ 0
Aug 15, 2021 $ 0.00127
+199.80%
$ 317,604 $ 51
Aug 14, 2021 $ 0.000377
-1.42%
$ 94,140 $ 0
Aug 13, 2021 $ 0.000382
-4.50%
$ 95,507 $ 15
Aug 12, 2021 $ 0.000355
-13.31%
$ 88,868 $ 0
Aug 11, 2021 $ 0.000365
-11.10%
$ 91,202 $ 0
Aug 10, 2021 $ 0.000365
-20.82%
$ 91,159 $ 7
Aug 8, 2021 $ 0.000482
+8.22%
$ 120,435 $ 0
Aug 7, 2021 $ 0.000446
+4.20%
$ 111,611 $ 0
Aug 6, 2021 $ 0.000428
+4.78%
$ 107,105 $ 0
Aug 5, 2021 $ 0.000409
+2.86%
$ 102,189 $ 0
Aug 4, 2021 $ 0.000384
+0.57%
$ 95,952 $ 0
Aug 3, 2021 $ 0.000382
-2.58%
$ 95,452 $ 0
Aug 2, 2021 $ 0.000392
-10.97%
$ 97,992 $ 0
Aug 1, 2021 $ 0.00044
+5.69%
$ 110,100 $ 0
Jul 30, 2021 $ 0.00042
+5.12%
$ 105,074 $ 0
Jul 29, 2021 $ 0.0004
-9.12%
$ 99,970 $ 0
Jul 28, 2021 $ 0.00044
+11.92%
$ 110,000 $ 0
Jul 27, 2021 $ 0.000393
-4.39%
$ 98,139 $ 0
Jul 26, 2021 $ 0.00041
+16.28%
$ 102,609 $ 0
Jul 25, 2021 $ 0.000353
-6.36%
$ 88,184 $ 0
Jul 24, 2021 $ 0.000377
+24.77%
$ 94,148 $ 4
Jul 23, 2021 $ 0.000302
-6.66%
$ 75,420 $ 0
Jul 22, 2021 $ 0.000323
+25.79%
$ 80,822 $ 4
Jul 21, 2021 $ 0.000257
+7.84%
$ 64,265 $ 4
Jul 20, 2021 $ 0.000238
-14.35%
$ 59,581 $ 0
Jul 19, 2021 $ 0.000278
-2.74%
$ 69,563 $ 0
Jul 18, 2021 $ 0.000286
+0.84%
$ 71,542 $ 1
Jul 17, 2021 $ 0.000284
+0.39%
$ 70,972 $ 1
Jul 16, 2021 $ 0.000283
-0.93%
$ 70,686 $ 1
Jul 15, 2021 $ 0.000285
+8.65%
$ 71,275 $ 0
Jul 14, 2021 $ 0.000262
-10.83%
$ 65,571 $ 0
Jul 13, 2021 $ 0.000294
-1.24%
$ 73,465 $ 1
Jul 12, 2021 $ 0.000298
-2.30%
$ 74,419 $ 1
Jul 11, 2021 $ 0.000305
+14.28%
$ 76,183 $ 1
Jul 10, 2021 $ 0.000267
-11.84%
$ 66,687 $ 0
Jul 9, 2021 $ 0.000303
-23.08%
$ 75,681 $ 6
Jul 8, 2021 $ 0.000393
-3.14%
$ 98,358 $ 1
Jul 7, 2021 $ 0.000406
+8.05%
$ 101,578 $ 1
Jul 6, 2021 $ 0.000376
-7.33%
$ 93,920 $ 1
Jul 5, 2021 $ 0.000406
+4.44%
$ 101,408 $ 1
Jul 4, 2021 $ 0.000388
+1.82%
$ 97,098 $ 1
Jul 3, 2021 $ 0.000381
+2.46%
$ 95,355 $ 1