MYCE Historical Data

YCE Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.000966
-11.39%
$ 241,377 $ 3
May 11, 2021 $ 0.00109
+7.00%
$ 272,412 $ 39,677
May 10, 2021 $ 0.00102
-9.31%
$ 254,562 $ 45,160
May 9, 2021 $ 0.00112
-0.82%
$ 280,700 $ 47,842
May 8, 2021 $ 0.00113
+3.06%
$ 282,991 $ 46,327
May 7, 2021 $ 0.0011
+7.09%
$ 274,599 $ 47,940
May 6, 2021 $ 0.00103
-7.22%
$ 256,448 $ 46,241
May 5, 2021 $ 0.00111
+14.33%
$ 276,331 $ 47,796
May 4, 2021 $ 0.000967
-12.05%
$ 241,773 $ 39,960
May 3, 2021 $ 0.0011
+1.32%
$ 274,931 $ 44,673
May 2, 2021 $ 0.00109
-1.91%
$ 271,334 $ 41,803
May 1, 2021 $ 0.00111
-0.18%
$ 276,644 $ 49,666
Apr 30, 2021 $ 0.00111
+8.09%
$ 277,168 $ 46,954
Apr 29, 2021 $ 0.00103
-2.00%
$ 256,463 $ 42,826
Apr 28, 2021 $ 0.00105
+5.00%
$ 261,670 $ 45,779
Apr 27, 2021 $ 0.000997
-36.73%
$ 249,161 $ 45,801
Apr 26, 2021 $ 0.00158
+13.55%
$ 393,819 $ 68,058
Apr 25, 2021 $ 0.00139
+44.94%
$ 346,756 $ 56,305
Apr 24, 2021 $ 0.000957
+1,764.60%
$ 239,266 $ 42,318
Apr 23, 2021 $ 0.0000513
-89.14%
$ 12,831 $ 2,176
Apr 22, 2021 $ 0.000473
-13.60%
$ 118,197 $ 7,855
Apr 21, 2021 $ 0.000547
-4.05%
$ 136,838 $ 557
Apr 20, 2021 $ 0.00057
+1.39%
$ 142,598 $ 805
Apr 19, 2021 $ 0.000563
-67.15%
$ 140,634 $ 622
Apr 18, 2021 $ 0.00171
-6.43%
$ 428,247 $ 2,585
Apr 17, 2021 $ 0.00183
+47.30%
$ 457,788 $ 4,252
Apr 16, 2021 $ 0.00124
+95.25%
$ 310,803 $ 4,430
Apr 15, 2021 $ 0.000637
-79.93%
$ 159,173 $ 3,034
Apr 14, 2021 $ 0.00317
+65.13%
$ 792,926 $ 11,880
Apr 13, 2021 $ 0.00192
-36.36%
$ 480,117 $ 2,525
Apr 12, 2021 $ 0.00302
-0.61%
$ 754,555 $ 1
Apr 11, 2021 $ 0.00304
+25.89%
$ 759,182 $ 1
Apr 10, 2021 $ 0.00241
-41.35%
$ 603,043 $ 1
Apr 9, 2021 $ 0.00411
+0.34%
$ 1.03 million $ 34
Apr 8, 2021 $ 0.0041
+20.03%
$ 1.02 million $ 1
Apr 7, 2021 $ 0.00342
+16.26%
$ 854,100 $ 14
Apr 6, 2021 $ 0.00294
+64.53%
$ 734,762 $ 1
Apr 5, 2021 $ 0.00179
+52.36%
$ 446,439 $ 0
Apr 4, 2021 $ 0.00117
-49.08%
$ 293,026 $ 0
Apr 3, 2021 $ 0.0023
+29.31%
$ 575,479 $ 1
Apr 2, 2021 $ 0.00178
+51.01%
$ 445,061 $ 0
Apr 1, 2021 $ 0.00118
+0.18%
$ 294,742 $ 0
Mar 30, 2021 $ 0.00294
+1.79%
$ 735,529 $ 1
Mar 29, 2021 $ 0.00289
+417.47%
$ 722,760 $ 1
Mar 28, 2021 $ 0.000559
-66.73%
$ 139,661 $ 0
Mar 27, 2021 $ 0.00168
-23.86%
$ 419,776 $ 0
Mar 26, 2021 $ 0.0022
+112.41%
$ 550,980 $ 1
Mar 25, 2021 $ 0.00104
-2.14%
$ 259,373 $ 1
Mar 24, 2021 $ 0.00106
+93.08%
$ 265,116 $ 17
Mar 23, 2021 $ 0.000549
-88.79%
$ 137,306 $ 0