Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYCE Historical Data

YCE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.000966
-11.39%
$241,377 $3
May 11, 2021 $0.00109
+7.00%
$272,412 $39,677
May 10, 2021 $0.00102
-9.31%
$254,562 $45,160
May 9, 2021 $0.00112
-0.82%
$280,700 $47,842
May 8, 2021 $0.00113
+3.06%
$282,991 $46,327
May 7, 2021 $0.0011
+7.09%
$274,599 $47,940
May 6, 2021 $0.00103
-7.22%
$256,448 $46,241
May 5, 2021 $0.00111
+14.33%
$276,331 $47,796
May 4, 2021 $0.000967
-12.05%
$241,773 $39,960
May 3, 2021 $0.0011
+1.32%
$274,931 $44,673
May 2, 2021 $0.00109
-1.91%
$271,334 $41,803
May 1, 2021 $0.00111
-0.18%
$276,644 $49,666
Apr 30, 2021 $0.00111
+8.09%
$277,168 $46,954
Apr 29, 2021 $0.00103
-2.00%
$256,463 $42,826
Apr 28, 2021 $0.00105
+5.00%
$261,670 $45,779
Apr 27, 2021 $0.000997
-36.73%
$249,161 $45,801
Apr 26, 2021 $0.00158
+13.55%
$393,819 $68,058
Apr 25, 2021 $0.00139
+44.94%
$346,756 $56,305
Apr 24, 2021 $0.000957
+1.76K%
$239,266 $42,318
Apr 23, 2021 $0.0000513
-89.14%
$12,831 $2,176
Apr 22, 2021 $0.000473
-13.60%
$118,197 $7,855
Apr 21, 2021 $0.000547
-4.05%
$136,838 $557
Apr 20, 2021 $0.00057
+1.39%
$142,598 $805
Apr 19, 2021 $0.000563
-67.15%
$140,634 $622
Apr 18, 2021 $0.00171
-6.43%
$428,247 $2,585
Apr 17, 2021 $0.00183
+47.30%
$457,788 $4,252
Apr 16, 2021 $0.00124
+95.25%
$310,803 $4,430
Apr 15, 2021 $0.000637
-79.93%
$159,173 $3,034
Apr 14, 2021 $0.00317
+65.13%
$792,926 $11,880
Apr 13, 2021 $0.00192
-36.36%
$480,117 $2,525
Apr 12, 2021 $0.00302
-0.61%
$754,555 $1
Apr 11, 2021 $0.00304
+25.89%
$759,182 $1
Apr 10, 2021 $0.00241
-41.35%
$603,043 $1
Apr 9, 2021 $0.00411
+0.34%
$1.03 million $34
Apr 8, 2021 $0.0041
+20.03%
$1.02 million $1
Apr 7, 2021 $0.00342
+16.26%
$854,100 $14
Apr 6, 2021 $0.00294
+64.53%
$734,762 $1
Apr 5, 2021 $0.00179
+52.36%
$446,439 $0
Apr 4, 2021 $0.00117
-49.08%
$293,026 $0
Apr 3, 2021 $0.0023
+29.31%
$575,479 $1
Apr 2, 2021 $0.00178
+51.01%
$445,061 $0
Apr 1, 2021 $0.00118
+0.18%
$294,742 $0
Mar 30, 2021 $0.00294
+1.79%
$735,529 $1
Mar 29, 2021 $0.00289
+417.47%
$722,760 $1
Mar 28, 2021 $0.000559
-66.73%
$139,661 $0
Mar 27, 2021 $0.00168
-23.86%
$419,776 $0
Mar 26, 2021 $0.0022
+112.41%
$550,980 $1
Mar 25, 2021 $0.00104
-2.14%
$259,373 $1
Mar 24, 2021 $0.00106
+93.08%
$265,116 $17
Mar 23, 2021 $0.000549
-88.79%
$137,306 $0