Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYCE Historical Data

YCE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2021 $0.00103
+200.46%
$256,619 $63
Jan 29, 2021 $0.000342
+3.01%
$85,377 $0
Jan 28, 2021 $0.000331
+8.68%
$82,672 $0
Jan 27, 2021 $0.000304
-6.66%
$76,017 $6
Jan 26, 2021 $0.000326
+0.55%
$81,495 $0
Jan 24, 2021 $0.000323
+0.75%
$80,800 $0
Jan 23, 2021 $0.000321
-2.63%
$80,172 $0
Jan 22, 2021 $0.000329
+6.89%
$82,275 $0
Jan 21, 2021 $0.000308
-13.35%
$76,992 $0
Jan 20, 2021 $0.000356
-1.34%
$88,961 $0
Jan 19, 2021 $0.000361
-1.46%
$90,310 $6
Jan 18, 2021 $0.000367
+2.55%
$91,708 $0
Jan 17, 2021 $0.000358
-1.00%
$89,396 $10
Jan 16, 2021 $0.000362
-50.77%
$90,423 $36
Jan 15, 2021 $0.000734
-53.18%
$183,510 $18
Jan 14, 2021 $0.00157
+109.97%
$391,791 $1
Jan 13, 2021 $0.000746
-45.00%
$186,559 $0
Jan 12, 2021 $0.00136
+90.70%
$338,846 $0
Jan 11, 2021 $0.000712
-53.63%
$177,882 $0
Jan 10, 2021 $0.00154
+27.34%
$384,000 $0
Jan 9, 2021 $0.00121
-40.69%
$301,668 $0
Jan 8, 2021 $0.00204
-13.70%
$508,959 $1
Jan 7, 2021 $0.00236
+28.14%
$589,994 $0
Jan 6, 2021 $0.00184
+441.74%
$460,328 $1
Jan 5, 2021 $0.00034
-64.54%
$84,993 $28
Jan 4, 2021 $0.00131
-0.76%
$326,492 $0
Jan 3, 2021 $0.00131
+36.39%
$328,728 $0
Jan 2, 2021 $0.000963
+9.44%
$240,862 $7
Jan 1, 2021 $0.00088
+203.79%
$220,033 $8
Dec 31, 2020 $0.00029
-66.50%
$72,467 $2
Dec 30, 2020 $0.000865
+2.45%
$216,155 $8
Dec 29, 2020 $0.00081
+0.53%
$202,545 $8
Dec 28, 2020 $0.000813
-56.82%
$203,208 $37
Dec 27, 2020 $0.00158
-26.23%
$394,816 $115
Dec 26, 2020 $0.00238
+28.83%
$594,818 $161
Dec 25, 2020 $0.00158
-2.74%
$395,781 $3,162
Dec 24, 2020 $0.00185
-17.15%
$463,042 $3,701
Dec 23, 2020 $0.00225
+33.66%
$563,047 $16,369
Dec 22, 2020 $0.00171
-4.81%
$426,863 $12,796
Dec 21, 2020 $0.00177
+9.98%
$441,963 $7,061
Dec 17, 2020 $0.00183
+29.19%
$458,244 $130
Dec 16, 2020 $0.00144
-6.84%
$360,205 $2,803
Dec 15, 2020 $0.00153
-2.70%
$383,029 $1,108
Dec 14, 2020 $0.00171
-16.17%
$427,908 $1,579
Dec 13, 2020 $0.00228
-1.88%
$569,776 $3,208
Dec 12, 2020 $0.00336
+5.71%
$841,109 $205
Dec 11, 2020 $0.00314
+128.15%
$785,608 $4,509
Dec 10, 2020 $0.00139
+67.73%
$348,581 $3,897
Dec 9, 2020 $0.000846
-2.38%
$211,436 $2,847
Dec 8, 2020 $0.001
+18.15%
$250,397 $2,745