MYCE Historical Data

YCE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00103
+200.46%
$ 256,619 $ 63
Jan 29, 2021 $ 0.000342
+3.01%
$ 85,377 $ 0
Jan 28, 2021 $ 0.000331
+8.68%
$ 82,672 $ 0
Jan 27, 2021 $ 0.000304
-6.66%
$ 76,017 $ 6
Jan 26, 2021 $ 0.000326
+0.55%
$ 81,495 $ 0
Jan 24, 2021 $ 0.000323
+0.75%
$ 80,800 $ 0
Jan 23, 2021 $ 0.000321
-2.63%
$ 80,172 $ 0
Jan 22, 2021 $ 0.000329
+6.89%
$ 82,275 $ 0
Jan 21, 2021 $ 0.000308
-13.35%
$ 76,992 $ 0
Jan 20, 2021 $ 0.000356
-1.34%
$ 88,961 $ 0
Jan 19, 2021 $ 0.000361
-1.46%
$ 90,310 $ 6
Jan 18, 2021 $ 0.000367
+2.55%
$ 91,708 $ 0
Jan 17, 2021 $ 0.000358
-1.00%
$ 89,396 $ 10
Jan 16, 2021 $ 0.000362
-50.77%
$ 90,423 $ 36
Jan 15, 2021 $ 0.000734
-53.18%
$ 183,510 $ 18
Jan 14, 2021 $ 0.00157
+109.97%
$ 391,791 $ 1
Jan 13, 2021 $ 0.000746
-45.00%
$ 186,559 $ 0
Jan 12, 2021 $ 0.00136
+90.70%
$ 338,846 $ 0
Jan 11, 2021 $ 0.000712
-53.63%
$ 177,882 $ 0
Jan 10, 2021 $ 0.00154
+27.34%
$ 384,000 $ 0
Jan 9, 2021 $ 0.00121
-40.69%
$ 301,668 $ 0
Jan 8, 2021 $ 0.00204
-13.70%
$ 508,959 $ 1
Jan 7, 2021 $ 0.00236
+28.14%
$ 589,994 $ 0
Jan 6, 2021 $ 0.00184
+441.74%
$ 460,328 $ 1
Jan 5, 2021 $ 0.00034
-64.54%
$ 84,993 $ 28
Jan 4, 2021 $ 0.00131
-0.76%
$ 326,492 $ 0
Jan 3, 2021 $ 0.00131
+36.39%
$ 328,728 $ 0
Jan 2, 2021 $ 0.000963
+9.44%
$ 240,862 $ 7
Jan 1, 2021 $ 0.00088
+203.79%
$ 220,033 $ 8
Dec 31, 2020 $ 0.00029
-66.50%
$ 72,467 $ 2
Dec 30, 2020 $ 0.000865
+2.45%
$ 216,155 $ 8
Dec 29, 2020 $ 0.00081
+0.53%
$ 202,545 $ 8
Dec 28, 2020 $ 0.000813
-56.82%
$ 203,208 $ 37
Dec 27, 2020 $ 0.00158
-26.23%
$ 394,816 $ 115
Dec 26, 2020 $ 0.00238
+28.83%
$ 594,818 $ 161
Dec 25, 2020 $ 0.00158
-2.74%
$ 395,781 $ 3,162
Dec 24, 2020 $ 0.00185
-17.15%
$ 463,042 $ 3,701
Dec 23, 2020 $ 0.00225
+33.66%
$ 563,047 $ 16,369
Dec 22, 2020 $ 0.00171
-4.81%
$ 426,863 $ 12,796
Dec 21, 2020 $ 0.00177
+9.98%
$ 441,963 $ 7,061
Dec 17, 2020 $ 0.00183
+29.19%
$ 458,244 $ 130
Dec 16, 2020 $ 0.00144
-6.84%
$ 360,205 $ 2,803
Dec 15, 2020 $ 0.00153
-2.70%
$ 383,029 $ 1,108
Dec 14, 2020 $ 0.00171
-16.17%
$ 427,908 $ 1,579
Dec 13, 2020 $ 0.00228
-1.88%
$ 569,776 $ 3,208
Dec 12, 2020 $ 0.00336
+5.71%
$ 841,109 $ 205
Dec 11, 2020 $ 0.00314
+128.15%
$ 785,608 $ 4,509
Dec 10, 2020 $ 0.00139
+67.73%
$ 348,581 $ 3,897
Dec 9, 2020 $ 0.000846
-2.38%
$ 211,436 $ 2,847
Dec 8, 2020 $ 0.001
+18.15%
$ 250,397 $ 2,745