Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MYCE Historical Data

YCE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2020 $0.000841
-4.78%
$210,322 $2,967
Dec 6, 2020 $0.000905
+3.13%
$226,369 $3,302
Dec 5, 2020 $0.000894
-3.09%
$223,392 $3,289
Dec 4, 2020 $0.00093
-5.65%
$232,569 $1,417
Dec 3, 2020 $0.000993
+11.00%
$248,341 $707
Dec 2, 2020 $0.000894
+5.30%
$223,469 $731
Dec 1, 2020 $0.000811
-5.93%
$202,766 $775
Nov 30, 2020 $0.000796
-1.97%
$199,012 $759
Nov 29, 2020 $0.000812
+7.37%
$202,963 $796
Nov 28, 2020 $0.000756
-4.49%
$189,003 $775
Nov 27, 2020 $0.000791
-5.71%
$197,754 $619
Nov 26, 2020 $0.000844
+30.44%
$210,877 $1,086
Nov 25, 2020 $0.000649
-11.33%
$162,154 $1,753
Nov 24, 2020 $0.00073
+17.66%
$182,441 $700
Nov 23, 2020 $0.000609
-14.50%
$152,266 $262
Nov 22, 2020 $0.000712
-18.62%
$178,086 $460
Nov 21, 2020 $0.000869
+5.56%
$217,161 $1,484
Nov 20, 2020 $0.000826
+9.00%
$206,458 $1,819
Nov 19, 2020 $0.000763
-30.94%
$190,738 $888
Nov 18, 2020 $0.0011
-6.34%
$276,208 $1,027
Nov 17, 2020 $0.0012
+15.77%
$298,917 $1,044
Nov 16, 2020 $0.00103
-4.63%
$258,276 $1,245
Nov 15, 2020 $0.00109
+0.28%
$271,574 $746
Nov 14, 2020 $0.00108
+4.64%
$270,828 $646
Nov 13, 2020 $0.00104
-3.15%
$258,778 $213
Nov 12, 2020 $0.00105
+11.37%
$262,008 $257
Nov 11, 2020 $0.000941
+2.59%
$235,273 $30
Nov 10, 2020 $0.000917
-0.20%
$229,299 $4
Nov 9, 2020 $0.000919
+98.10%
$229,847 $3
Nov 8, 2020 $0.000464
-21.76%
$116,046 $2
Nov 7, 2020 $0.000593
+26.96%
$148,311 $4
Nov 6, 2020 $0.000467
-0.13%
$116,747 $2
Nov 5, 2020 $0.000468
+10.32%
$116,928 $2
Nov 4, 2020 $0.000424
+1.15%
$105,990 $2
Nov 3, 2020 $0.000419
+2.93%
$104,721 $2
Nov 2, 2020 $0.000407
-1.28%
$101,740 $1
Nov 1, 2020 $0.000412
-0.32%
$103,032 $1
Oct 31, 2020 $0.000413
+1.67%
$103,353 $1
Oct 30, 2020 $0.000407
+0.75%
$101,644 $2
Oct 29, 2020 $0.000404
+1.32%
$100,881 $1
Oct 28, 2020 $0.000398
-2.77%
$99,564 $1
Oct 27, 2020 $0.00041
+4.59%
$102,479 $1
Oct 26, 2020 $0.000392
+0.37%
$98,009 $1
Oct 25, 2020 $0.000391
-0.73%
$97,648 $1
Oct 24, 2020 $0.000393
+1.39%
$98,344 $2
Oct 23, 2020 $0.000388
-0.37%
$97,004 $1
Oct 22, 2020 $0.00039
+1.31%
$97,378 $1
Oct 21, 2020 $0.000385
+7.60%
$96,135 $2
Oct 20, 2020 $0.000357
+1.41%
$89,354 $1
Oct 19, 2020 $0.000352
+2.15%
$88,115 $1