MYCE Historical Data

YCE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.000465
+1.36%
$ 116,324 $ 2
Jul 9, 2020 $ 0.000463
-2.01%
$ 115,802 $ 1
Jul 8, 2020 $ 0.000473
+1.86%
$ 118,172 $ 2
Jul 7, 2020 $ 0.000464
-0.88%
$ 115,973 $ 2
Jul 6, 2020 $ 0.000468
-14.43%
$ 116,997 $ 2
Jul 5, 2020 $ 0.000547
-0.60%
$ 136,706 $ 2
Jul 4, 2020 $ 0.00055
+20.83%
$ 137,474 $ 2
Jul 3, 2020 $ 0.000455
-16.73%
$ 113,759 $ 1
Jul 2, 2020 $ 0.000547
+47.99%
$ 136,639 $ 2
Jul 1, 2020 $ 0.000369
-19.28%
$ 92,305 $ 1
Jun 30, 2020 $ 0.000458
-17.00%
$ 114,417 $ 2
Jun 29, 2020 $ 0.000551
+0.40%
$ 137,869 $ 2
Jun 28, 2020 $ 0.000549
+1.30%
$ 137,255 $ 2
Jun 27, 2020 $ 0.000542
-1.68%
$ 135,475 $ 2
Jun 26, 2020 $ 0.000551
+98.11%
$ 137,777 $ 2
Jun 25, 2020 $ 0.000278
-25.14%
$ 69,562 $ 1
Jun 24, 2020 $ 0.000372
-35.51%
$ 92,923 $ 1
Jun 23, 2020 $ 0.000576
+48.65%
$ 144,087 $ 2
Jun 22, 2020 $ 0.000388
-30.61%
$ 96,935 $ 2
Jun 21, 2020 $ 0.000559
-0.61%
$ 139,668 $ 2
Jun 20, 2020 $ 0.000562
+0.51%
$ 140,536 $ 2
Jun 19, 2020 $ 0.000559
+18.74%
$ 139,721 $ 2
Jun 18, 2020 $ 0.000471
+23.42%
$ 117,683 $ 2
Jun 17, 2020 $ 0.000381
-33.31%
$ 95,359 $ 1
Jun 16, 2020 $ 0.000572
+1.06%
$ 142,967 $ 2
Jun 15, 2020 $ 0.000566
+0.73%
$ 141,480 $ 2
Jun 14, 2020 $ 0.000562
-3.21%
$ 140,471 $ 2
Jun 13, 2020 $ 0.00058
+20.91%
$ 145,117 $ 2
Jun 12, 2020 $ 0.00048
-14.78%
$ 120,008 $ 2
Jun 11, 2020 $ 0.000563
-6.22%
$ 140,848 $ 2
Jun 10, 2020 $ 0.000601
+0.98%
$ 150,199 $ 2
Jun 9, 2020 $ 0.000595
+0.68%
$ 148,730 $ 2
Jun 8, 2020 $ 0.000591
-0.37%
$ 147,732 $ 2
Jun 7, 2020 $ 0.000593
+0.41%
$ 148,251 $ 2
Jun 6, 2020 $ 0.000591
+0.86%
$ 147,655 $ 2
Jun 5, 2020 $ 0.000586
+48.19%
$ 146,420 $ 2
Jun 4, 2020 $ 0.000395
-32.61%
$ 98,834 $ 1
Jun 3, 2020 $ 0.000587
+1.66%
$ 146,662 $ 2
Jun 2, 2020 $ 0.000577
+40.47%
$ 144,253 $ 2
Jun 1, 2020 $ 0.000411
-27.69%
$ 102,715 $ 2
May 31, 2020 $ 0.000568
-2.23%
$ 142,047 $ 2
May 30, 2020 $ 0.000581
-12.04%
$ 145,256 $ 2
May 29, 2020 $ 0.000661
-1.34%
$ 165,174 $ 3
May 28, 2020 $ 0.000669
+82.11%
$ 167,347 $ 2
May 27, 2020 $ 0.000367
-30.92%
$ 91,865 $ 3
May 26, 2020 $ 0.000532
-23.13%
$ 132,969 $ 2
May 25, 2020 $ 0.000692
+5.64%
$ 172,999 $ 11
May 24, 2020 $ 0.000655
-4.78%
$ 163,859 $ 10
May 23, 2020 $ 0.000688
-3.59%
$ 172,090 $ 11
May 22, 2020 $ 0.000714
+5.67%
$ 178,473 $ 12