MYCE Historical Data

YCE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00176
-2.89%
$ -- $ 63
Feb 1, 2025 $ 0.00181
+17.58%
$ -- $ 62
Jan 31, 2025 $ 0.00153
-23.00%
$ -- $ 60
Jan 30, 2025 $ 0.00189
+21.72%
$ -- $ 63
Jan 29, 2025 $ 0.00166
-14.39%
$ -- $ 63
Jan 28, 2025 $ 0.00192
+25.06%
$ -- $ 61
Jan 27, 2025 $ 0.00153
-21.48%
$ -- $ 63
Jan 26, 2025 $ 0.00195
+16.51%
$ -- $ 67
Jan 25, 2025 $ 0.00168
+0.55%
$ -- $ 60
Jan 24, 2025 $ 0.00167
+7.34%
$ -- $ 58
Jan 23, 2025 $ 0.00167
+0.76%
$ -- $ 62
Jan 22, 2025 $ 0.00166
-13.02%
$ -- $ 64
Jan 21, 2025 $ 0.00201
+3.56%
$ -- $ 81
Jan 20, 2025 $ 0.00196
+20.93%
$ -- $ 80
Jan 19, 2025 $ 0.00162
+10.91%
$ -- $ 65
Jan 18, 2025 $ 0.00146
+7.93%
$ -- $ 52
Jan 17, 2025 $ 0.00146
+12.14%
$ -- $ 57
Jan 16, 2025 $ 0.0013
-7.69%
$ -- $ 44
Jan 15, 2025 $ 0.0014
+3.72%
$ -- $ 57
Jan 14, 2025 $ 0.00126
-5.05%
$ -- $ 47
Jan 13, 2025 $ 0.00123
-0.05%
$ -- $ 42
Jan 12, 2025 $ 0.00122
-7.52%
$ -- $ 50
Jan 11, 2025 $ 0.00133
+0.24%
$ -- $ 46
Jan 10, 2025 $ 0.00123
-39.48%
$ -- $ 45
Jan 9, 2025 $ 0.00212
-2.77%
$ -- $ 78
Jan 8, 2025 $ 0.00209
-6.38%
$ -- $ 83
Jan 7, 2025 $ 0.00223
-4.84%
$ -- $ 85
Jan 6, 2025 $ 0.00225
+63.17%
$ -- $ 79
Jan 5, 2025 $ 0.00138
+7.88%
$ -- $ 47
Jan 4, 2025 $ 0.00187
+0.42%
$ -- $ 68
Jan 3, 2025 $ 0.00177
+1.20%
$ -- $ 63
Jan 2, 2025 $ 0.00175
+2.53%
$ -- $ 62
Jan 1, 2025 $ 0.0017
+0.87%
$ -- $ 55
Dec 31, 2024 $ 0.00169
-4.38%
$ -- $ 60
Dec 30, 2024 $ 0.00176
+44.52%
$ -- $ 65
Dec 29, 2024 $ 0.00121
-7.19%
$ -- $ 44
Dec 20, 2024 $ 0.00196
+5.44%
$ -- $ 76
Dec 19, 2024 $ 0.00215
+2.17%
$ -- $ 76
Dec 18, 2024 $ 0.00201
-5.49%
$ -- $ 70
Dec 17, 2024 $ 0.00212
+0.09%
$ -- $ 87
Dec 16, 2024 $ 0.00212
-7.72%
$ -- $ 76
Dec 15, 2024 $ 0.0022
+8.16%
$ -- $ 76
Dec 14, 2024 $ 0.00203
+0.06%
$ -- $ 67
Dec 13, 2024 $ 0.00203
+1.31%
$ -- $ 72
Dec 12, 2024 $ 0.002
-5.75%
$ -- $ 72
Dec 11, 2024 $ 0.00192
-5.28%
$ -- $ 73
Dec 10, 2024 $ 0.00213
-0.69%
$ -- $ 75
Dec 9, 2024 $ 0.00214
+11.59%
$ -- $ 76
Dec 8, 2024 $ 0.00202
-3.46%
$ -- $ 75
Dec 7, 2024 $ 0.0021
+4.88%
$ -- $ 73