MYCE Historical Data

YCE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0019
-11.43%
$ -- $ 510
Aug 8 $ 0.00217
+5.09%
$ -- $ 555
Aug 1 $ 0.00204
-1.66%
$ -- $ 508
Jul 25 $ 0.00205
-1.13%
$ -- $ 556
Jul 18 $ 0.00208
-54.38%
$ -- $ 691,191
Jul 11 $ 0.00455
-0.61%
$ -- $ 1.73 million
Jul 4 $ 0.00457
+7.45%
$ -- $ 1.75 million
Jun 27 $ 0.00425
-8.18%
$ -- $ 1.66 million
Jun 20 $ 0.00463
+0.46%
$ -- $ 1.76 million
Jun 13 $ 0.00461
+77.90%
$ -- $ 1.76 million
Jun 6 $ 0.0026
-12.31%
$ -- $ 671,031
May 30 $ 0.00296
-59.63%
$ -- $ 3,559
May 23 $ 0.00734
+35.32%
$ -- $ 7,381
May 16 $ 0.00541
+354.75%
$ -- $ 12,497
May 9 $ 0.00119
-10.43%
$ -- $ 73,372
May 2 $ 0.00133
-11.56%
$ -- $ 89,267
Apr 25 $ 0.00146
+32.18%
$ -- $ 72,841
Apr 18 $ 0.00111
-3.87%
$ -- $ 71,680
Apr 11 $ 0.00115
-2.33%
$ -- $ 73,750
Apr 4 $ 0.00118
-12.08%
$ -- $ 78,665
Mar 28 $ 0.00135
-39.47%
$ -- $ 135,050
Mar 21 $ 0.00223
-60.92%
$ -- $ 152,481
Mar 14 $ 0.00571
+9.23%
$ -- $ 321,231
Mar 7 $ 0.00527
-0.78%
$ -- $ 338,687
Feb 28 $ 0.00534
+2.61%
$ -- $ 365,403
Feb 21 $ 0.00524
+14.75%
$ -- $ 277,969
Feb 14 $ 0.00458
-15.74%
$ -- $ 368,805
Feb 7 $ 0.0054
-14.49%
$ -- $ 356,363
Jan 31 $ 0.00632
-11.87%
$ -- $ 381,091
Jan 24 $ 0.00717
+5.39%
$ -- $ 469,775
Jan 17 $ 0.00681
+60.41%
$ -- $ 305,845
Jan 10 $ 0.00429
-31.50%
$ -- $ 300,740
Jan 3 $ 0.00627
-10.58%
$ -- $ 506,630
Dec 27 $ 0.00707
-36.30%
$ -- $ 1.5 million
Dec 20 $ 0.011
+171.90%
$ -- $ 2.05 million
Dec 13 $ 0.00407
+200.88%
$ -- $ 322,711
Dec 6 $ 0.00135
+36.75%
$ -- $ 319
Nov 29 $ 0.000938
-13.57%
$ -- $ 3
Nov 22 $ 0.00114
+2.33%
$ -- $ 12
Nov 15 $ 0.00112
-10.46%
$ -- $ 3
Nov 8 $ 0.00124
+3.17%
$ -- $ 4
Nov 1 $ 0.0012
-2.28%
$ -- $ 3
Oct 25 $ 0.00123
+125.70%
$ -- $ 37
Oct 18 $ 0.000548
-1.13%
$ -- $ 11
Oct 11 $ 0.000554
+1.36%
$ -- $ 11
Oct 4 $ 0.000492
+13.51%
$ -- $ 7
Sep 27 $ 0.000385
+11.60%
$ -- $ 2
Sep 20 $ 0.000346
-8.59%
$ -- $ 1
Sep 13 $ 0.000378
+2.34%
$ -- $ 10
Sep 6 $ 0.000369
-60.34%
$ -- $ 1