Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MYCE Historical Data

YCE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $0.00379
+447.98%
$946,545 $1,054
Feb 10, 2020 $0.000691
-81.47%
$172,774 $3
Feb 9, 2020 $0.00373
+1.92%
$932,155 $1,035
Feb 8, 2020 $0.00366
+0.87%
$914,742 $1,017
Feb 7, 2020 $0.00363
+0.35%
$906,860 $1,007
Feb 6, 2020 $0.00361
+1.71%
$903,647 $1,007
Feb 5, 2020 $0.00355
+4.61%
$888,343 $989
Feb 4, 2020 $0.0034
-1.21%
$849,183 $947
Feb 3, 2020 $0.00344
+0.34%
$859,586 $955
Feb 2, 2020 $0.00343
+0.01%
$856,784 $954
Feb 1, 2020 $0.00343
+0.08%
$856,764 $954
Jan 31, 2020 $0.00342
-1.90%
$855,919 $952
Jan 30, 2020 $0.00377
+308.73%
$943,458 $1,050
Jan 29, 2020 $0.00231
-47.31%
$577,592 $637
Jan 28, 2020 $0.00326
-14.96%
$815,679 $911
Jan 27, 2020 $0.00349
+2.13%
$871,256 $999
Jan 26, 2020 $0.00298
-2.89%
$746,191 $809
Jan 25, 2020 $0.00224
-31.39%
$560,620 $639
Jan 24, 2020 $0.00377
+276.88%
$943,197 $790
Jan 23, 2020 $0.00377
-0.82%
$942,117 $946
Jan 22, 2020 $0.00389
+163.44%
$971,512 $996
Jan 21, 2020 $0.00295
+31.89%
$738,678 $790
Jan 20, 2020 $0.00215
-32.95%
$538,493 $594
Jan 19, 2020 $0.0033
+363.82%
$824,569 $1,041
Jan 18, 2020 $0.000711
+0.07%
$177,817 $74
Jan 17, 2020 $0.000711
+1.53%
$177,719 $73
Jan 16, 2020 $0.0007
-38.30%
$175,005 $72
Jan 15, 2020 $0.00113
+8.21%
$283,594 $227
Jan 14, 2020 $0.00131
-45.78%
$328,054 $333
Jan 13, 2020 $0.00258
-59.32%
$645,788 $643
Jan 12, 2020 $0.00586
+130.92%
$1.47 million $1,506
Jan 11, 2020 $0.00286
-33.56%
$714,540 $730
Jan 10, 2020 $0.00406
-6.00%
$1.01 million $1,002
Jan 9, 2020 $0.00377
-33.39%
$941,590 $735
Jan 8, 2020 $0.00493
-55.49%
$1.23 million $1,375
Jan 7, 2020 $0.00869
+1.02K%
$2.17 million $2,775
Jan 6, 2020 $0.000777
+5.22%
$194,327 $237
Jan 5, 2020 $0.000666
-9.53%
$166,435 $219
Jan 4, 2020 $0.000662
-9.84%
$165,553 $201
Jan 3, 2020 $0.000734
+4.87%
$183,597 $244
Jan 2, 2020 $0.000631
-2.56%
$157,791 $193
Jan 1, 2020 $0.000648
-0.02%
$161,952 $196
Dec 31, 2019 $0.000648
-0.68%
$161,995 $198
Dec 30, 2019 $0.000652
-12.00%
$163,112 $170
Dec 29, 2019 $0.000741
+1.33%
$185,352 $151
Dec 28, 2019 $0.000732
+0.80%
$182,911 $166
Dec 27, 2019 $0.000726
+0.24%
$181,448 $163
Dec 26, 2019 $0.000724
+0.00%
$181,025 $3
Dec 25, 2019 $0.000723
-1.19%
$180,837 $2
Dec 24, 2019 $0.000732
+98.34%
$182,975 $3