MYCE Historical Data

YCE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00379
+447.98%
$ 946,545 $ 1,054
Feb 10, 2020 $ 0.000691
-81.47%
$ 172,774 $ 3
Feb 9, 2020 $ 0.00373
+1.92%
$ 932,155 $ 1,035
Feb 8, 2020 $ 0.00366
+0.87%
$ 914,742 $ 1,017
Feb 7, 2020 $ 0.00363
+0.35%
$ 906,860 $ 1,007
Feb 6, 2020 $ 0.00361
+1.71%
$ 903,647 $ 1,007
Feb 5, 2020 $ 0.00355
+4.61%
$ 888,343 $ 989
Feb 4, 2020 $ 0.0034
-1.21%
$ 849,183 $ 947
Feb 3, 2020 $ 0.00344
+0.34%
$ 859,586 $ 955
Feb 2, 2020 $ 0.00343
+0.01%
$ 856,784 $ 954
Feb 1, 2020 $ 0.00343
+0.08%
$ 856,764 $ 954
Jan 31, 2020 $ 0.00342
-1.90%
$ 855,919 $ 952
Jan 30, 2020 $ 0.00377
+308.73%
$ 943,458 $ 1,050
Jan 29, 2020 $ 0.00231
-47.31%
$ 577,592 $ 637
Jan 28, 2020 $ 0.00326
-14.96%
$ 815,679 $ 911
Jan 27, 2020 $ 0.00349
+2.13%
$ 871,256 $ 999
Jan 26, 2020 $ 0.00298
-2.89%
$ 746,191 $ 809
Jan 25, 2020 $ 0.00224
-31.39%
$ 560,620 $ 639
Jan 24, 2020 $ 0.00377
+276.88%
$ 943,197 $ 790
Jan 23, 2020 $ 0.00377
-0.82%
$ 942,117 $ 946
Jan 22, 2020 $ 0.00389
+163.44%
$ 971,512 $ 996
Jan 21, 2020 $ 0.00295
+31.89%
$ 738,678 $ 790
Jan 20, 2020 $ 0.00215
-32.95%
$ 538,493 $ 594
Jan 19, 2020 $ 0.0033
+363.82%
$ 824,569 $ 1,041
Jan 18, 2020 $ 0.000711
+0.07%
$ 177,817 $ 74
Jan 17, 2020 $ 0.000711
+1.53%
$ 177,719 $ 73
Jan 16, 2020 $ 0.0007
-38.30%
$ 175,005 $ 72
Jan 15, 2020 $ 0.00113
+8.21%
$ 283,594 $ 227
Jan 14, 2020 $ 0.00131
-45.78%
$ 328,054 $ 333
Jan 13, 2020 $ 0.00258
-59.32%
$ 645,788 $ 643
Jan 12, 2020 $ 0.00586
+130.92%
$ 1.47 million $ 1,506
Jan 11, 2020 $ 0.00286
-33.56%
$ 714,540 $ 730
Jan 10, 2020 $ 0.00406
-6.00%
$ 1.01 million $ 1,002
Jan 9, 2020 $ 0.00377
-33.39%
$ 941,590 $ 735
Jan 8, 2020 $ 0.00493
-55.49%
$ 1.23 million $ 1,375
Jan 7, 2020 $ 0.00869
+1,018.31%
$ 2.17 million $ 2,775
Jan 6, 2020 $ 0.000777
+5.22%
$ 194,327 $ 237
Jan 5, 2020 $ 0.000666
-9.53%
$ 166,435 $ 219
Jan 4, 2020 $ 0.000662
-9.84%
$ 165,553 $ 201
Jan 3, 2020 $ 0.000734
+4.87%
$ 183,597 $ 244
Jan 2, 2020 $ 0.000631
-2.56%
$ 157,791 $ 193
Jan 1, 2020 $ 0.000648
-0.02%
$ 161,952 $ 196
Dec 31, 2019 $ 0.000648
-0.68%
$ 161,995 $ 198
Dec 30, 2019 $ 0.000652
-12.00%
$ 163,112 $ 170
Dec 29, 2019 $ 0.000741
+1.33%
$ 185,352 $ 151
Dec 28, 2019 $ 0.000732
+0.80%
$ 182,911 $ 166
Dec 27, 2019 $ 0.000726
+0.24%
$ 181,448 $ 163
Dec 26, 2019 $ 0.000724
+0.00%
$ 181,025 $ 3
Dec 25, 2019 $ 0.000723
-1.19%
$ 180,837 $ 2
Dec 24, 2019 $ 0.000732
+98.34%
$ 182,975 $ 3