MYCE Historical Data

YCE Page 43
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00649
-12.48%
$ 1.62 million $ 11
Sep 9, 2019 $ 0.0074
+8.28%
$ 1.85 million $ 9
Sep 8, 2019 $ 0.00683
+2,083.89%
$ 1.71 million $ 9
Sep 7, 2019 $ 0.000313
-83.49%
$ 78,217 $ 2
Sep 6, 2019 $ 0.0019
-74.94%
$ 474,110 $ 43
Sep 5, 2019 $ 0.00757
+20.88%
$ 1.89 million $ 8
Sep 4, 2019 $ 0.00624
-11.09%
$ 1.56 million $ 13
Sep 3, 2019 $ 0.00702
+3.63%
$ 1.76 million $ 11
Sep 2, 2019 $ 0.00678
+51.80%
$ 1.69 million $ 10
Sep 1, 2019 $ 0.00448
-31.42%
$ 1.12 million $ 12
Aug 31, 2019 $ 0.00653
+2.35%
$ 1.63 million $ 8
Aug 30, 2019 $ 0.00638
+2.41%
$ 1.59 million $ 8
Aug 29, 2019 $ 0.00623
+335.35%
$ 1.56 million $ 9
Aug 28, 2019 $ 0.00143
-57.87%
$ 357,558 $ 57
Aug 27, 2019 $ 0.00339
+142.83%
$ 848,613 $ 152
Aug 26, 2019 $ 0.00139
-81.14%
$ 348,301 $ 42
Aug 25, 2019 $ 0.00739
-5.22%
$ 1.85 million $ 8
Aug 24, 2019 $ 0.00779
+8.42%
$ 1.95 million $ 10
Aug 23, 2019 $ 0.00719
+0.25%
$ 1.8 million $ 7
Aug 22, 2019 $ 0.00717
-5.47%
$ 1.79 million $ 9
Aug 21, 2019 $ 0.00759
-1.83%
$ 1.9 million $ 9
Aug 20, 2019 $ 0.00773
+0.09%
$ 1.93 million $ 11
Aug 19, 2019 $ 0.00769
+32.59%
$ 1.92 million $ 10
Aug 18, 2019 $ 0.0058
-25.77%
$ 1.45 million $ 16
Aug 17, 2019 $ 0.0078
+7.79%
$ 1.95 million $ 9
Aug 16, 2019 $ 0.00721
+305.64%
$ 1.8 million $ 12
Aug 15, 2019 $ 0.00177
-72.65%
$ 442,191 $ 46
Aug 14, 2019 $ 0.00645
-21.49%
$ 1.61 million $ 13
Aug 13, 2019 $ 0.00821
+34.22%
$ 2.05 million $ 9
Aug 12, 2019 $ 0.00613
-23.15%
$ 1.53 million $ 10
Aug 11, 2019 $ 0.00797
+1.44%
$ 1.99 million $ 12
Aug 10, 2019 $ 0.00786
+4.50%
$ 1.96 million $ 11
Aug 9, 2019 $ 0.00753
-3.07%
$ 1.88 million $ 8
Aug 8, 2019 $ 0.00779
+80.01%
$ 1.95 million $ 10
Aug 7, 2019 $ 0.00433
-44.89%
$ 1.08 million $ 20
Aug 6, 2019 $ 0.00785
+4.54%
$ 1.96 million $ 8
Aug 5, 2019 $ 0.00751
+0.68%
$ 1.88 million $ 10
Aug 4, 2019 $ 0.00746
+10.57%
$ 1.86 million $ 9
Aug 3, 2019 $ 0.00675
+183.88%
$ 1.69 million $ 9
Aug 2, 2019 $ 0.00238
-55.26%
$ 594,062 $ 35
Aug 1, 2019 $ 0.00531
+77.42%
$ 1.33 million $ 15
Jul 31, 2019 $ 0.00299
+73.15%
$ 748,416 $ 18
Jul 30, 2019 $ 0.00173
-31.89%
$ 432,227 $ 45
Jul 29, 2019 $ 0.00254
-2.06%
$ 634,633 $ 33
Jul 28, 2019 $ 0.00259
-38.26%
$ 647,971 $ 25
Jul 27, 2019 $ 0.0042
+334.01%
$ 1.05 million $ 14
Jul 26, 2019 $ 0.000967
-84.33%
$ 241,826 $ 255
Jul 25, 2019 $ 0.00617
+711.48%
$ 1.54 million $ 12
Jul 24, 2019 $ 0.000761
-87.89%
$ 190,146 $ 257
Jul 23, 2019 $ 0.00628
-3.32%
$ 1.57 million $ 9