MYCE Historical Data

YCE Page 44
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0065
+95.80%
$ 1.62 million $ 13
Jul 21, 2019 $ 0.00332
-56.93%
$ 829,660 $ 19
Jul 20, 2019 $ 0.0077
+151.45%
$ 1.93 million $ 10
Jul 19, 2019 $ 0.00306
+79.54%
$ 766,044 $ 36
Jul 18, 2019 $ 0.00171
+224.63%
$ 426,674 $ 52
Jul 17, 2019 $ 0.000526
-86.55%
$ 131,423 $ 896
Jul 16, 2019 $ 0.00391
+223.05%
$ 977,273 $ 16
Jul 15, 2019 $ 0.00121
-83.16%
$ 302,518 $ 90
Jul 14, 2019 $ 0.00719
+9.74%
$ 1.8 million $ 9
Jul 13, 2019 $ 0.00655
+36.75%
$ 1.64 million $ 12
Jul 12, 2019 $ 0.00479
+1,306.05%
$ 1.2 million $ 23
Jul 11, 2019 $ 0.000341
-78.39%
$ 85,149 $ 106
Jul 10, 2019 $ 0.00158
+122.01%
$ 394,093 $ 60
Jul 9, 2019 $ 0.00071
-2.41%
$ 177,511 $ 191
Jul 8, 2019 $ 0.000728
-48.70%
$ 181,898 $ 334
Jul 7, 2019 $ 0.00142
-81.45%
$ 354,592 $ 338
Jul 6, 2019 $ 0.00765
+687.11%
$ 1.91 million $ 11
Jul 5, 2019 $ 0.000971
-82.63%
$ 242,843 $ 206
Jul 4, 2019 $ 0.00559
+62.89%
$ 1.4 million $ 12
Jul 3, 2019 $ 0.00343
-53.87%
$ 858,396 $ 23
Jul 2, 2019 $ 0.00744
+113.40%
$ 1.86 million $ 9
Jul 1, 2019 $ 0.00349
+61.01%
$ 871,981 $ 20
Jun 30, 2019 $ 0.00217
-74.03%
$ 541,579 $ 37
Jun 29, 2019 $ 0.00834
+93.45%
$ 2.09 million $ 7
Jun 28, 2019 $ 0.00431
-47.72%
$ 1.08 million $ 21
Jun 27, 2019 $ 0.00825
-8.90%
$ 2.06 million $ 12
Jun 26, 2019 $ 0.00905
+28.13%
$ 2.26 million $ 14
Jun 25, 2019 $ 0.00707
+362.34%
$ 1.77 million $ 9
Jun 24, 2019 $ 0.00153
+45.55%
$ 382,096 $ 77
Jun 23, 2019 $ 0.00105
-34.68%
$ 262,511 $ 124
Jun 22, 2019 $ 0.00161
-38.33%
$ 401,873 $ 74
Jun 21, 2019 $ 0.00261
-56.19%
$ 651,628 $ 22
Jun 20, 2019 $ 0.00595
-15.91%
$ 1.49 million $ 7
Jun 19, 2019 $ 0.00708
+15.75%
$ 1.77 million $ 8
Jun 18, 2019 $ 0.00611
+0.46%
$ 1.53 million $ 8
Jun 17, 2019 $ 0.00608
+1.45%
$ 1.52 million $ 7
Jun 16, 2019 $ 0.006
+313.03%
$ 1.5 million $ 8
Jun 15, 2019 $ 0.00145
-76.91%
$ 363,052 $ 31
Jun 14, 2019 $ 0.00629
+1.51%
$ 1.57 million $ 9
Jun 13, 2019 $ 0.0062
+4.34%
$ 1.55 million $ 9
Jun 12, 2019 $ 0.00594
+41.42%
$ 1.48 million $ 7
Jun 11, 2019 $ 0.0042
-23.24%
$ 1.05 million $ 8
Jun 10, 2019 $ 0.00547
-8.34%
$ 1.37 million $ 8
Jun 9, 2019 $ 0.00597
+11.90%
$ 1.49 million $ 7
Jun 8, 2019 $ 0.00533
-10.47%
$ 1.33 million $ 8
Jun 7, 2019 $ 0.00596
+102.55%
$ 1.49 million $ 8
Jun 6, 2019 $ 0.00294
+29.60%
$ 735,089 $ 27
Jun 5, 2019 $ 0.00227
+111.75%
$ 567,205 $ 31
Jun 4, 2019 $ 0.00107
-53.93%
$ 267,871 $ 980
Jun 3, 2019 $ 0.00233
-61.03%
$ 581,403 $ 38