Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MYCE Historical Data

YCE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30 $0.000879
-21.62%
$-- $7
Aug 23 $0.00117
-8.59%
$-- $3
Aug 16 $0.00128
+0.82%
$-- $40
Aug 9 $0.00127
+175.86%
$-- $75
Aug 2 $0.000482
+9.42%
$-- $1
Jul 26 $0.00044
+24.77%
$-- $1
Jul 19 $0.000353
+23.29%
$-- $13
Jul 12 $0.000286
-6.08%
$-- $4
Jul 5 $0.000305
-21.54%
$-- $10
Jun 28 $0.000388
-37.63%
$-- $39
Jun 21 $0.000623
+2.65%
$-- $7
Jun 14 $0.000607
-13.75%
$-- $9
Jun 7 $0.000702
+145.16%
$-- $74
May 31 $0.000286
-14.68%
$-- $80
May 24 $0.000321
-51.51%
$-- $80
May 17 $0.000662
-20.76%
$-- $86
May 10 $0.000835
-25.60%
$-- $84,854
May 3 $0.00112
+3.45%
$-- $320,779
Apr 26 $0.00109
-21.77%
$-- $340,886
Apr 19 $0.00139
-19.00%
$-- $110,638
Apr 12 $0.00171
-43.59%
$-- $28,708
Apr 5 $0.00304
+159.09%
$-- $53
Mar 29 $0.00117
+109.80%
$-- $3
Mar 22 $0.000559
-67.67%
$-- $22
Mar 15 $0.00173
-51.53%
$-- $14
Mar 8 $0.00357
-56.56%
$-- $18
Mar 1 $0.00822
+1.72K%
$-- $137
Feb 22 $0.000451
-60.90%
$-- $1
Feb 15 $0.00115
+136.55%
$-- $2
Feb 8 $0.000488
+25.00%
$-- $1
Feb 1 $0.000391
-41.00%
$-- $1
Jan 25 $0.00103
+216.61%
$-- $68
Jan 18 $0.000323
-9.65%
$-- $6
Jan 11 $0.000358
-76.69%
$-- $65
Jan 4 $0.00154
+16.72%
$-- $31
Dec 28 $0.00131
-30.15%
$-- $70
Dec 21 $0.00158
-1.75%
$-- $43,365
Dec 14 $0.00183
-10.23%
$-- $5,620
Dec 7 $0.00228
+157.97%
$-- $20,378
Nov 30 $0.000905
+11.51%
$-- $10,980
Nov 23 $0.000812
+13.97%
$-- $5,991
Nov 16 $0.000712
-34.24%
$-- $7,968
Nov 9 $0.00109
+134.06%
$-- $1,899
Nov 2 $0.000464
+12.60%
$-- $13
Oct 26 $0.000412
+5.52%
$-- $10
Oct 19 $0.000391
+13.21%
$-- $10
Oct 12 $0.000345
+1.09%
$-- $8
Oct 5 $0.000341
+6.56%
$-- $8
Sep 28 $0.00032
-0.93%
$-- $8
Sep 21 $0.000323
-1.38%
$-- $8