MYCE Historical Data

YCE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00119
-5.33%
$ -- $ 45
Aug 26, 2024 $ 0.00126
-6.53%
$ -- $ 48
Aug 25, 2024 $ 0.00135
+5.21%
$ -- $ 49
Aug 24, 2024 $ 0.00128
-4.14%
$ -- $ 41
Aug 23, 2024 $ 0.00134
+10.84%
$ -- $ 49
Aug 22, 2024 $ 0.00121
+4.25%
$ -- $ 45
Aug 21, 2024 $ 0.00116
-11.23%
$ -- $ 45
Aug 20, 2024 $ 0.00124
+5.07%
$ -- $ 48
Aug 19, 2024 $ 0.00119
+1.45%
$ -- $ 40
Aug 18, 2024 $ 0.00117
-1.63%
$ -- $ 45
Aug 17, 2024 $ 0.00119
+1.14%
$ -- $ 45
Aug 16, 2024 $ 0.00129
+12.74%
$ -- $ 46
Aug 15, 2024 $ 0.00115
-6.87%
$ -- $ 33
Aug 14, 2024 $ 0.00123
+7.50%
$ -- $ 47
Aug 13, 2024 $ 0.00121
-2.73%
$ -- $ 22
Aug 12, 2024 $ 0.00124
-3.81%
$ -- $ 52
Aug 11, 2024 $ 0.00129
+0.96%
$ -- $ 46
Aug 10, 2024 $ 0.00134
+5.05%
$ -- $ 50
Aug 9, 2024 $ 0.00127
+9.91%
$ -- $ 44
Aug 8, 2024 $ 0.00117
+1.29%
$ -- $ 48
Aug 7, 2024 $ 0.00115
-6.07%
$ -- $ 44
Aug 6, 2024 $ 0.00123
+13.43%
$ -- $ 47
Aug 5, 2024 $ 0.00108
-11.83%
$ -- $ 42
Aug 4, 2024 $ 0.00122
-8.60%
$ -- $ 44
Aug 3, 2024 $ 0.00133
-1.32%
$ -- $ 50
Aug 2, 2024 $ 0.00135
-6.04%
$ -- $ 49
Aug 1, 2024 $ 0.00144
+11.27%
$ -- $ 51
Jul 31, 2024 $ 0.00129
-6.93%
$ -- $ 50
Jul 30, 2024 $ 0.00132
-0.84%
$ -- $ 43
Jul 29, 2024 $ 0.00134
-2.05%
$ -- $ 47
Jul 28, 2024 $ 0.00137
+5.93%
$ -- $ 57
Jul 27, 2024 $ 0.00129
-13.58%
$ -- $ 49
Jul 26, 2024 $ 0.00149
+8.15%
$ -- $ 58
Jul 25, 2024 $ 0.00138
-4.03%
$ -- $ 45
Jul 24, 2024 $ 0.00144
+4.23%
$ -- $ 57
Jul 23, 2024 $ 0.00145
+2.24%
$ -- $ 51
Jul 22, 2024 $ 0.00142
-0.86%
$ -- $ 58
Jul 21, 2024 $ 0.00143
+1.44%
$ -- $ 49
Jul 20, 2024 $ 0.00148
+5.40%
$ -- $ 62
Jul 19, 2024 $ 0.00147
+4.31%
$ -- $ 53
Jul 18, 2024 $ 0.00141
+4.52%
$ -- $ 53
Jul 17, 2024 $ 0.00135
-5.87%
$ -- $ 49
Jul 16, 2024 $ 0.00143
+0.52%
$ -- $ 57
Jul 15, 2024 $ 0.00143
+11.64%
$ -- $ 56
Jul 14, 2024 $ 0.00128
-2.08%
$ -- $ 45
Jul 13, 2024 $ 0.0013
+12.51%
$ -- $ 49
Jul 12, 2024 $ 0.00116
+6.28%
$ -- $ 42
Jul 11, 2024 $ 0.00109
-10.04%
$ -- $ 37
Jul 10, 2024 $ 0.00121
+10.08%
$ -- $ 45
Jul 9, 2024 $ 0.00116
+7.85%
$ -- $ 46