Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MYCE Historical Data

YCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.00174
+0.99%
$-- $503
Jun 2025 $0.00184
+3.59%
$-- $1,844
May 2025 $0.00178
+10.69%
$-- $1,773
Apr 2025 $0.0016
+142.31%
$-- $1,425
Mar 2025 $0.000659
-51.15%
$-- $1,532
Feb 2025 $0.00135
-12.34%
$-- $1,606
Jan 2025 $0.00189
+12.13%
$-- $1,847
Dec 2024 $0.00176
-12.99%
$-- $1,549
Nov 2024 $0.00203
+44.03%
$-- $1,914
Oct 2024 $0.00152
+8.76%
$-- $1,475
Sep 2024 $0.0014
+14.18%
$-- $1,347
Aug 2024 $0.0013
+0.30%
$-- $1,394
Jul 2024 $0.00129
+3.23%
$-- $1,516
Jun 2024 $0.00138
-6.88%
$-- $1,459
May 2024 $0.00135
+17.90%
$-- $1,556
Apr 2024 $0.0012
-26.78%
$-- $1,526
Mar 2024 $0.00164
+16.26%
$-- $1,741
Feb 2024 $0.00147
+43.93%
$-- $1,233
Jan 2024 $0.00098
-4.22%
$-- $1,122
Dec 2023 $0.00101
+16.77%
$-- $1,132
Nov 2023 $0.000867
-21.83%
$-- $1,120
Oct 2023 $0.00111
+28.48%
$-- $1,062
Sep 2023 $0.000837
+0.11%
$-- $919
Aug 2023 $0.000809
-16.07%
$-- $1,014
Jul 2023 $0.000964
+12.81%
$-- $998
Jun 2023 $0.000884
+47.71%
$-- $815
May 2023 $0.000598
-7.54%
$-- $733
Apr 2023 $0.000678
-48.35%
$-- $1,323
Mar 2023 $0.00134
-9.43%
$-- $1,709
Feb 2023 $0.00146
-37.52%
$-- $1,760
Jan 2023 $0.00252
+65.72%
$-- $2,476
Dec 2022 $0.0015
-4.69%
$-- $1,732
Nov 2022 $0.00158
-17.13%
$-- $1,755
Oct 2022 $0.00186
+4.26%
$-- $2,048
Sep 2022 $0.00179
-2.99%
$-- $1,955
Aug 2022 $0.00182
-12.04%
$-- $2,284
Jul 2022 $0.00205
-52.65%
$-- $4.88 million
Jun 2022 $0.00435
-55.34%
$-- $5.15 million
May 2022 $0.00978
+826.36%
$-- $196,345
Apr 2022 $0.00106
-51.68%
$-- $334,364
Mar 2022 $0.00219
-63.38%
$-- $1.2 million
Feb 2022 $0.00596
-17.97%
$-- $1.37 million
Jan 2022 $0.00731
+23.25%
$-- $2.05 million
Dec 2021 $0.00598
+425.94%
$-- $3.8 million
Nov 2021 $0.00108
-11.78%
$-- $24
Oct 2021 $0.00117
+166.07%
$-- $67
Sep 2021 $0.000438
+32.81%
$-- $16
Aug 2021 $0.000283
-32.02%
$-- $124
Jul 2021 $0.00042
+139.84%
$-- $36
Jun 2021 $0.000175
-47.78%
$-- $200
Download