Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MYCE Historical Data

YCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $0.00174
-0.50%
$-- $122
Jun 30 $0.00184
-0.21%
$-- $388
Jun 23 $0.00182
+12.94%
$-- $395
Jun 16 $0.00173
-3.80%
$-- $359
Jun 9 $0.00169
-0.28%
$-- $399
Jun 2 $0.0018
+0.33%
$-- $379
May 26 $0.0018
-2.98%
$-- $456
May 19 $0.00173
-1.29%
$-- $385
May 12 $0.00174
-1.79%
$-- $266
May 5 $0.00167
+10.75%
$-- $346
Apr 28 $0.00152
-4.51%
$-- $414
Apr 21 $0.00169
+10.11%
$-- $421
Apr 14 $0.00145
+1.81%
$-- $341
Apr 7 $0.00145
+131.30%
$-- $338
Mar 31 $0.000626
+8.57%
$-- $91
Mar 24 $0.00124
-9.92%
$-- $314
Mar 17 $0.00126
-10.37%
$-- $290
Mar 10 $0.00152
+10.48%
$-- $303
Mar 3 $0.00155
+2.91%
$-- $330
Feb 24 $0.00151
-7.91%
$-- $356
Feb 17 $0.00164
-5.16%
$-- $333
Feb 10 $0.00176
+1.06%
$-- $361
Feb 3 $0.00174
-1.13%
$-- $356
Jan 27 $0.00176
-9.75%
$-- $434
Jan 20 $0.00168
+3.98%
$-- $405
Jan 13 $0.00146
+18.97%
$-- $299
Jan 6 $0.00133
-3.81%
$-- $417
Dec 30 $0.00187
+53.38%
$-- $373
Dec 16 $0.00196
-14.90%
$-- $385
Dec 9 $0.00203
+5.57%
$-- $436
Dec 2 $0.0021
-1.99%
$-- $388
Nov 25 $0.00214
-0.60%
$-- $491
Nov 18 $0.00215
+19.65%
$-- $411
Nov 11 $0.0019
+18.22%
$-- $403
Nov 4 $0.00153
+1.46%
$-- $320
Oct 28 $0.00151
+11.25%
$-- $364
Oct 21 $0.00148
+2.25%
$-- $311
Oct 14 $0.00145
+4.74%
$-- $335
Oct 7 $0.00126
+0.63%
$-- $280
Sep 30 $0.00124
-9.75%
$-- $284
Sep 23 $0.00138
+15.55%
$-- $285
Sep 16 $0.00127
+7.09%
$-- $269
Sep 9 $0.00132
+15.05%
$-- $256
Sep 2 $0.00108
-10.24%
$-- $248
Aug 26 $0.00127
-6.08%
$-- $321
Aug 19 $0.00128
+9.63%
$-- $267
Aug 12 $0.00119
-8.03%
$-- $247
Aug 5 $0.00134
+9.71%
$-- $275
Jul 29 $0.00122
-10.69%
$-- $334
Jul 22 $0.00129
-9.83%
$-- $318
Download