Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthcryptToken Historical Data

ECRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.0₅628
+23.78%
$-- $0
Jul 2021 $0.0₅492
+8.34%
$-- $1
Jun 2021 $0.0₅455
-16.03%
$-- $1
May 2021 $0.0₅478
-14.61%
$-- $1
Apr 2021 $0.0₅559
+45.85%
$-- $1
Mar 2021 $0.0₅369
+30.16%
$-- $1.97 million
Feb 2021 $0.0₅284
+7.94%
$-- $0
Jan 2021 $0.0₅275
+86.38%
$-- $0
Dec 2020 $0.0₅148
+21.90%
$-- $0
Nov 2020 $0.0₅115
+48.98%
$-- $0
Oct 2020 $0.0₆772
-6.97%
$-- $0
Jul 2020 $0.0₆645
+41.69%
$-- $0.1
Jun 2020 $0.0₆455
-2.04%
$-- $0.1
May 2020 $0.0₆465
+12.76%
$-- $0.1
Apr 2020 $0.0₆412
+53.69%
$-- $0
Mar 2020 $0.0₆268
+2.76%
$-- $0
Feb 2020 $0.0₆472
+32.37%
$-- $0
Jan 2020 $0.0₆357
+37.90%
$-- $0
Dec 2019 $0.0₆259
+3.25%
$-- $0.01
Oct 2019 $0.0₆359
-0.37%
$-- $0
Sep 2019 $0.0₆36
+3.31%
$-- $0
Aug 2019 $0.0₆349
-19.74%
$-- $0.1
Jul 2019 $0.0₆434
-25.72%
$-- $0.1
Download