EarthcryptToken Historical Data

ECRT
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.0₅628
-0.23%
$-- $0
Aug 8, 2021 $0.0₅602
-4.53%
$-- $0
Aug 7, 2021 $0.0₅632
+9.47%
$-- $0
Aug 6, 2021 $0.0₅579
+2.25%
$-- $0
Aug 5, 2021 $0.0₅565
+3.77%
$-- $0
Aug 4, 2021 $0.0₅503
+0.36%
$-- $0
Aug 3, 2021 $0.0₅502
-3.90%
$-- $0
Aug 2, 2021 $0.0₅522
+1.78%
$-- $0
Aug 1, 2021 $0.0₅513
+1.07%
$-- $0
Jul 30, 2021 $0.0₅492
+3.47%
$-- $0
Jul 29, 2021 $0.0₅476
+3.54%
$-- $0
Jul 28, 2021 $0.0₅46
+0.11%
$-- $0
Jul 27, 2021 $0.0₅459
+2.55%
$-- $0
Jul 26, 2021 $0.0₅447
+2.02%
$-- $0
Jul 25, 2021 $0.0₅438
+0.15%
$-- $0
Jul 24, 2021 $0.0₅437
+2.81%
$-- $0
Jul 23, 2021 $0.0₅425
+4.95%
$-- $0
Jul 22, 2021 $0.0₅405
+1.75%
$-- $0
Jul 21, 2021 $0.0₅398
+11.41%
$-- $0
Jul 20, 2021 $0.0₅357
-2.18%
$-- $0
Jul 19, 2021 $0.0₅365
-3.69%
$-- $0
Jul 18, 2021 $0.0₅379
-0.05%
$-- $0
Jul 17, 2021 $0.0₅38
+0.99%
$-- $0
Jul 16, 2021 $0.0₅376
-1.52%
$-- $0
Jul 15, 2021 $0.0₅381
-4.33%
$-- $0
Jul 14, 2021 $0.0₅398
+2.66%
$-- $0
Jul 13, 2021 $0.0₅388
-6.25%
$-- $0
Jul 12, 2021 $0.0₅414
-3.60%
$-- $0
Jul 11, 2021 $0.0₅429
+1.04%
$-- $0
Jul 10, 2021 $0.0₅425
-1.27%
$-- $0
Jul 9, 2021 $0.0₅431
+1.01%
$-- $0
Jul 8, 2021 $0.0₅426
-7.83%
$-- $0
Jul 7, 2021 $0.0₅463
-0.39%
$-- $0
Jul 6, 2021 $0.0₅464
+5.25%
$-- $0
Jul 5, 2021 $0.0₅441
-5.07%
$-- $0
Jul 4, 2021 $0.0₅465
+4.34%
$-- $0
Jul 3, 2021 $0.0₅445
+3.52%
$-- $0
Jul 2, 2021 $0.0₅43
+1.75%
$-- $0
Jul 1, 2021 $0.0₅423
-6.92%
$-- $0
Jun 30, 2021 $0.0₅455
+5.12%
$-- $0
Jun 29, 2021 $0.0₅432
+3.93%
$-- $0
Jun 28, 2021 $0.0₅416
+5.38%
$-- $0
Jun 27, 2021 $0.0₅395
+8.57%
$-- $0
Jun 26, 2021 $0.0₅363
-0.15%
$-- $0
Jun 25, 2021 $0.0₅364
-8.56%
$-- $0
Jun 24, 2021 $0.0₅397
+0.94%
$-- $0
Jun 23, 2021 $0.0₅394
+5.26%
$-- $0
Jun 22, 2021 $0.0₅374
-1.11%
$-- $0
Jun 21, 2021 $0.0₅378
-15.83%
$-- $0
Jun 20, 2021 $0.0₅449
+3.09%
$-- $0
Download