Coinranking
EarthcryptToken Historical Data
ECRT
Page 10
| Date | | |
|---|---|---|
| Oct 23, 2019 | $ 0.0₆327 | -6.02% |
| Oct 22, 2019 | $ 0.0₆348 | -0.45% |
| Oct 21, 2019 | $ 0.0₆349 | -0.77% |
| Oct 20, 2019 | $ 0.0₆352 | +0.94% |
| Oct 19, 2019 | $ 0.0₆348 | -0.48% |
| Oct 18, 2019 | $ 0.0₆35 | -1.81% |
| Oct 17, 2019 | $ 0.0₆357 | +0.41% |
| Oct 16, 2019 | $ 0.0₆355 | -1.78% |
| Oct 15, 2019 | $ 0.0₆362 | -2.03% |
| Oct 14, 2019 | $ 0.0₆369 | +1.46% |
| Oct 13, 2019 | $ 0.0₆364 | +0.82% |
| Oct 12, 2019 | $ 0.0₆362 | -0.37% |
| Oct 11, 2019 | $ 0.0₆363 | -4.65% |
| Oct 10, 2019 | $ 0.0₆381 | -1.69% |
| Oct 9, 2019 | $ 0.0₆387 | +6.39% |
| Oct 8, 2019 | $ 0.0₆363 | -0.13% |
| Oct 7, 2019 | $ 0.0₆363 | +5.97% |
| Oct 6, 2019 | $ 0.0₆344 | -2.91% |
| Oct 5, 2019 | $ 0.0₆354 | +0.18% |
| Oct 4, 2019 | $ 0.0₆355 | +0.18% |
| Oct 3, 2019 | $ 0.0₆354 | -2.83% |
| Oct 2, 2019 | $ 0.0₆365 | +2.16% |
| Oct 1, 2019 | $ 0.0₆357 | -0.97% |
| Sep 30, 2019 | $ 0.0₆36 | +5.64% |
| Sep 29, 2019 | $ 0.0₆341 | -2.49% |
| Sep 28, 2019 | $ 0.0₆35 | +0.04% |
| Sep 27, 2019 | $ 0.0₆35 | +4.45% |
| Sep 26, 2019 | $ 0.0₆335 | -2.25% |
| Sep 25, 2019 | $ 0.0₆342 | -1.14% |
| Sep 24, 2019 | $ 0.0₆343 | -14.86% |
| Sep 23, 2019 | $ 0.0₆403 | -4.84% |
| Sep 22, 2019 | $ 0.0₆423 | -2.18% |
| Sep 21, 2019 | $ 0.0₆433 | -0.67% |
| Sep 20, 2019 | $ 0.0₆436 | -1.71% |
| Sep 19, 2019 | $ 0.0₆443 | +4.81% |
| Sep 18, 2019 | $ 0.0₆423 | +1.54% |
| Sep 17, 2019 | $ 0.0₆417 | +5.86% |
| Sep 16, 2019 | $ 0.0₆394 | +4.95% |
| Sep 15, 2019 | $ 0.0₆375 | +0.79% |
| Sep 14, 2019 | $ 0.0₆372 | +4.36% |
| Sep 13, 2019 | $ 0.0₆357 | -0.93% |
| Sep 12, 2019 | $ 0.0₆36 | +1.89% |
| Sep 11, 2019 | $ 0.0₆353 | -0.78% |
| Sep 10, 2019 | $ 0.0₆356 | -1.36% |
| Sep 9, 2019 | $ 0.0₆36 | -0.02% |
| Sep 8, 2019 | $ 0.0₆36 | +1.72% |
| Sep 7, 2019 | $ 0.0₆354 | +5.04% |
| Sep 6, 2019 | $ 0.0₆338 | -2.44% |
| Sep 5, 2019 | $ 0.0₆346 | -0.69% |
| Sep 4, 2019 | $ 0.0₆347 | -3.13% |