Coinranking
EarthcryptToken Historical Data
ECRT
Page 11
| Date | | |
|---|---|---|
| Sep 3, 2019 | $ 0.0₆359 | +0.54% |
| Sep 2, 2019 | $ 0.0₆357 | +4.81% |
| Sep 1, 2019 | $ 0.0₆342 | -1.93% |
| Aug 31, 2019 | $ 0.0₆349 | +3.20% |
| Aug 30, 2019 | $ 0.0₆338 | -0.52% |
| Aug 29, 2019 | $ 0.0₆34 | -2.62% |
| Aug 28, 2019 | $ 0.0₆349 | -6.40% |
| Aug 27, 2019 | $ 0.0₆373 | -1.25% |
| Aug 26, 2019 | $ 0.0₆376 | +0.55% |
| Aug 25, 2019 | $ 0.0₆374 | -1.88% |
| Aug 24, 2019 | $ 0.0₆381 | -2.19% |
| Aug 23, 2019 | $ 0.0₆39 | +1.86% |
| Aug 22, 2019 | $ 0.0₆382 | +2.30% |
| Aug 21, 2019 | $ 0.0₆374 | -4.93% |
| Aug 20, 2019 | $ 0.0₆394 | -3.13% |
| Aug 19, 2019 | $ 0.0₆404 | +3.77% |
| Aug 18, 2019 | $ 0.0₆39 | +4.23% |
| Aug 17, 2019 | $ 0.0₆374 | +0.27% |
| Aug 16, 2019 | $ 0.0₆371 | -1.58% |
| Aug 15, 2019 | $ 0.0₆375 | +0.13% |
| Aug 14, 2019 | $ 0.0₆373 | -9.93% |
| Aug 13, 2019 | $ 0.0₆415 | -0.96% |
| Aug 12, 2019 | $ 0.0₆419 | -1.70% |
| Aug 11, 2019 | $ 0.0₆426 | +4.08% |
| Aug 10, 2019 | $ 0.0₆409 | -1.28% |
| Aug 9, 2019 | $ 0.0₆416 | -4.21% |
| Aug 8, 2019 | $ 0.0₆435 | -2.56% |
| Aug 7, 2019 | $ 0.0₆446 | -0.30% |
| Aug 6, 2019 | $ 0.0₆448 | -2.23% |
| Aug 5, 2019 | $ 0.0₆458 | +2.78% |
| Aug 4, 2019 | $ 0.0₆445 | +0.56% |
| Aug 3, 2019 | $ 0.0₆443 | +2.19% |
| Aug 2, 2019 | $ 0.0₆434 | -0.13% |
| Aug 1, 2019 | $ 0.0₆434 | -0.05% |
| Jul 31, 2019 | $ 0.0₆434 | +4.08% |
| Jul 30, 2019 | $ 0.0₆417 | -1.30% |
| Jul 29, 2019 | $ 0.0₆423 | -0.19% |
| Jul 28, 2019 | $ 0.0₆424 | +2.12% |
| Jul 27, 2019 | $ 0.0₆415 | -5.14% |
| Jul 26, 2019 | $ 0.0₆437 | -0.48% |
| Jul 25, 2019 | $ 0.0₆44 | +1.49% |
| Jul 24, 2019 | $ 0.0₆433 | +2.48% |
| Jul 23, 2019 | $ 0.0₆423 | -2.62% |
| Jul 22, 2019 | $ 0.0₆434 | -3.33% |
| Jul 21, 2019 | $ 0.0₆449 | -1.19% |
| Jul 20, 2019 | $ 0.0₆454 | +2.61% |
| Jul 19, 2019 | $ 0.0₆443 | -2.52% |
| Jul 18, 2019 | $ 0.0₆454 | +8.11% |
| Jul 17, 2019 | $ 0.0₆42 | +5.03% |
| Jul 16, 2019 | $ 0.0₆4 | -13.27% |