EarthcryptToken Historical Data

ECRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0₅435
-2.34%
$ -- $ 0
Jun 18, 2021 $ 0.0₅446
-6.15%
$ -- $ 0
Jun 17, 2021 $ 0.0₅475
+0.37%
$ -- $ 0
Jun 16, 2021 $ 0.0₅473
-7.39%
$ -- $ 0
Jun 15, 2021 $ 0.0₅511
-1.04%
$ -- $ 0
Jun 14, 2021 $ 0.0₅516
+2.87%
$ -- $ 0
Jun 13, 2021 $ 0.0₅501
+5.58%
$ -- $ 0
Jun 12, 2021 $ 0.0₅475
+0.85%
$ -- $ 0
Jun 11, 2021 $ 0.0₅471
-4.76%
$ -- $ 0
Jun 10, 2021 $ 0.0₅495
-5.05%
$ -- $ 0
Jun 9, 2021 $ 0.0₅521
+3.71%
$ -- $ 0
Jun 8, 2021 $ 0.0₅503
-2.96%
$ -- $ 0
Jun 7, 2021 $ 0.0₅518
-4.48%
$ -- $ 0
Jun 6, 2021 $ 0.0₅542
+3.46%
$ -- $ 0
Jun 5, 2021 $ 0.0₅524
-2.64%
$ -- $ 0
Jun 4, 2021 $ 0.0₅538
-5.77%
$ -- $ 0
Jun 3, 2021 $ 0.0₅571
+5.33%
$ -- $ 0
Jun 2, 2021 $ 0.0₅542
+3.09%
$ -- $ 0
Jun 1, 2021 $ 0.0₅526
-2.86%
$ -- $ 0
May 30, 2021 $ 0.0₅478
+4.84%
$ -- $ 0
May 29, 2021 $ 0.0₅456
-5.90%
$ -- $ 0
May 28, 2021 $ 0.0₅484
-11.70%
$ -- $ 0
May 27, 2021 $ 0.0₅549
-4.47%
$ -- $ 0
May 26, 2021 $ 0.0₅574
+6.58%
$ -- $ 0
May 25, 2021 $ 0.0₅539
+2.35%
$ -- $ 0
May 24, 2021 $ 0.0₅526
+24.48%
$ -- $ 0
May 23, 2021 $ 0.0₅421
-8.55%
$ -- $ 0
May 22, 2021 $ 0.0₅461
-4.58%
$ -- $ 0
May 21, 2021 $ 0.0₅48
-13.39%
$ -- $ 0
May 20, 2021 $ 0.0₅555
+11.07%
$ -- $ 0
May 19, 2021 $ 0.0₅502
-26.05%
$ -- $ 0
May 18, 2021 $ 0.0₅678
+3.11%
$ -- $ 0
May 17, 2021 $ 0.0₅659
-7.97%
$ -- $ 0
May 16, 2021 $ 0.0₅718
-1.92%
$ -- $ 0
May 15, 2021 $ 0.0₅734
-9.98%
$ -- $ 0
May 14, 2021 $ 0.0₅815
+9.36%
$ -- $ 0
May 13, 2021 $ 0.0₅745
-5.40%
$ -- $ 0
May 12, 2021 $ 0.0₅794
-5.74%
$ -- $ 0
May 11, 2021 $ 0.0₅84
+7.88%
$ -- $ 0
May 6, 2021 $ 0.0₅707
-1.15%
$ -- $ 0
May 5, 2021 $ 0.0₅716
+9.46%
$ -- $ 0
May 4, 2021 $ 0.0₅655
-5.91%
$ -- $ 0
May 3, 2021 $ 0.0₅696
+16.70%
$ -- $ 0
May 2, 2021 $ 0.0₅596
+0.48%
$ -- $ 0
May 1, 2021 $ 0.0₅593
+6.03%
$ -- $ 0
Apr 30, 2021 $ 0.0₅559
+0.58%
$ -- $ 0
Apr 29, 2021 $ 0.0₅555
+0.58%
$ -- $ 0
Apr 28, 2021 $ 0.0₅552
+3.37%
$ -- $ 0
Apr 27, 2021 $ 0.0₅532
+4.78%
$ -- $ 0
Apr 26, 2021 $ 0.0₅508
+8.89%
$ -- $ 0