Coinranking
EarthcryptToken Historical Data
ECRT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2020 | $0.0₆452 | -0.67% | ||
| Jul 2, 2020 | $0.0₆455 | -2.43% | ||
| Jul 1, 2020 | $0.0₆466 | +2.36% | ||
| Jun 30, 2020 | $0.0₆455 | -0.89% | ||
| Jun 29, 2020 | $0.0₆46 | +1.81% | ||
| Jun 28, 2020 | $0.0₆451 | +1.87% | ||
| Jun 27, 2020 | $0.0₆443 | -3.63% | ||
| Jun 26, 2020 | $0.0₆46 | -1.54% | ||
| Jun 25, 2020 | $0.0₆467 | -1.43% | ||
| Jun 24, 2020 | $0.0₆474 | -3.61% | ||
| Jun 23, 2020 | $0.0₆492 | +0.98% | ||
| Jun 22, 2020 | $0.0₆487 | +6.52% | ||
| Jun 21, 2020 | $0.0₆457 | -0.37% | ||
| Jun 20, 2020 | $0.0₆458 | -0.03% | ||
| Jun 19, 2020 | $0.0₆458 | -1.22% | ||
| Jun 18, 2020 | $0.0₆464 | +0.97% | ||
| Jun 17, 2020 | $0.0₆46 | -2.36% | ||
| Jun 16, 2020 | $0.0₆471 | +1.91% | ||
| Jun 15, 2020 | $0.0₆462 | -0.65% | ||
| Jun 14, 2020 | $0.0₆465 | -4.40% | ||
| Jun 13, 2020 | $0.0₆487 | +0.66% | ||
| Jun 12, 2020 | $0.0₆483 | +3.35% | ||
| Jun 11, 2020 | $0.0₆468 | -6.94% | ||
| Jun 10, 2020 | $0.0₆503 | +1.25% | ||
| Jun 9, 2020 | $0.0₆496 | -0.01% | ||
| Jun 8, 2020 | $0.0₆497 | -0.65% | ||
| Jun 7, 2020 | $0.0₆5 | +0.98% | ||
| Jun 6, 2020 | $0.0₆495 | +1.70% | ||
| Jun 5, 2020 | $0.0₆487 | -2.14% | ||
| Jun 4, 2020 | $0.0₆497 | +0.55% | ||
| Jun 3, 2020 | $0.0₆495 | +3.08% | ||
| Jun 2, 2020 | $0.0₆48 | -4.04% | ||
| Jun 1, 2020 | $0.0₆5 | +7.51% | ||
| May 31, 2020 | $0.0₆465 | -4.66% | ||
| May 30, 2020 | $0.0₆488 | +10.44% | ||
| May 29, 2020 | $0.0₆442 | +0.55% | ||
| May 28, 2020 | $0.0₆439 | +4.92% | ||
| May 27, 2020 | $0.0₆418 | +3.68% | ||
| May 26, 2020 | $0.0₆403 | -2.85% | ||
| May 25, 2020 | $0.0₆415 | +2.87% | ||
| May 24, 2020 | $0.0₆405 | -2.21% | ||
| May 23, 2020 | $0.0₆414 | +0.01% | ||
| May 22, 2020 | $0.0₆414 | +3.90% | ||
| May 21, 2020 | $0.0₆398 | -5.26% | ||
| May 20, 2020 | $0.0₆42 | -1.91% | ||
| May 19, 2020 | $0.0₆428 | -0.13% | ||
| May 18, 2020 | $0.0₆429 | +3.51% | ||
| May 17, 2020 | $0.0₆414 | +3.33% | ||
| May 16, 2020 | $0.0₆401 | +4.24% | ||
| May 15, 2020 | $0.0₆385 | -4.87% | ||