Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lotoblock Historical Data

LOTO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2020 $0.000361
+1.17%
$-- $332,978
May 17, 2020 $0.000357
+3.28%
$-- $190,721
May 16, 2020 $0.000346
+0.17%
$-- $184,529
May 15, 2020 $0.000345
-5.09%
$-- $186,522
May 14, 2020 $0.000364
+28.09%
$-- $192,562
May 13, 2020 $0.000284
+4.54%
$-- $154,457
May 12, 2020 $0.000272
+1.73%
$-- $146,280
May 11, 2020 $0.000267
+4.20%
$-- $142,346
May 10, 2020 $0.000256
+0.86%
$-- $137,519
May 9, 2020 $0.000254
+1.78%
$-- $133,335
May 8, 2020 $0.00025
+16.09%
$-- $131,220
May 7, 2020 $0.000215
+15.46%
$-- $115,691
May 6, 2020 $0.000187
+2.65%
$-- $62,560
May 5, 2020 $0.000182
+1.68%
$-- $99,079
May 4, 2020 $0.000179
+12.66%
$-- $96,352
May 3, 2020 $0.000159
-6.41%
$-- $87,745
May 2, 2020 $0.00017
+25.12%
$-- $82,380
May 1, 2020 $0.000136
+31.11%
$-- $70,666
Apr 30, 2020 $0.000103
-4.28%
$-- $58,558
Apr 29, 2020 $0.000108
+12.89%
$-- $61,735
Apr 28, 2020 $0.0000957
-0.07%
$-- $52,947
Apr 27, 2020 $0.0000958
+0.40%
$-- $52,884
Apr 26, 2020 $0.0000953
-2.46%
$-- $52,166
Apr 25, 2020 $0.0000977
-4.30%
$-- $53,702
Apr 24, 2020 $0.000102
-5.76%
$-- $57,777
Apr 23, 2020 $0.000108
-5.54%
$-- $58,080
Apr 22, 2020 $0.000115
+8.84%
$-- $60,143
Apr 21, 2020 $0.000105
+1.34%
$-- $55,411
Apr 20, 2020 $0.000104
-5.87%
$-- $52,243
Apr 19, 2020 $0.00011
-2.67%
$-- $58,637
Apr 18, 2020 $0.000113
+4.84%
$-- $52,961
Apr 17, 2020 $0.000108
-1.22%
$-- $55,326
Apr 16, 2020 $0.000109
+9.49%
$-- $53,048
Apr 15, 2020 $0.0001
-4.45%
$-- $51,621
Apr 14, 2020 $0.000105
+0.37%
$-- $55,648
Apr 13, 2020 $0.000104
-2.17%
$-- $56,484
Apr 12, 2020 $0.000107
+2.03%
$-- $57,991
Apr 11, 2020 $0.000105
-0.01%
$-- $58,544
Apr 10, 2020 $0.000105
-6.55%
$-- $48,727
Apr 9, 2020 $0.000112
+6.68%
$-- $52,711
Apr 8, 2020 $0.000105
+1.90%
$-- $55,137
Apr 7, 2020 $0.000103
+29.16%
$-- $57,001
Apr 6, 2020 $0.0000796
+14.70%
$-- $43,141
Apr 5, 2020 $0.0000694
+4.26%
$-- $35,530
Apr 4, 2020 $0.0000666
+4.20%
$-- $32,840
Apr 3, 2020 $0.0000639
+2.38%
$-- $26,986
Apr 2, 2020 $0.0000624
+3.17%
$-- $35,465
Apr 1, 2020 $0.0000605
+2.63%
$-- $34,669
Mar 31, 2020 $0.000059
+5.87%
$-- $29,647
Mar 30, 2020 $0.0000558
+0.39%
$-- $15,532