Lotoblock Historical Data

LOTO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.000361
+1.17%
$-- $332,978
May 17, 2020 $0.000357
+3.28%
$-- $190,721
May 16, 2020 $0.000346
+0.17%
$-- $184,529
May 15, 2020 $0.000345
-5.09%
$-- $186,522
May 14, 2020 $0.000364
+28.09%
$-- $192,562
May 13, 2020 $0.000284
+4.54%
$-- $154,457
May 12, 2020 $0.000272
+1.73%
$-- $146,280
May 11, 2020 $0.000267
+4.20%
$-- $142,346
May 10, 2020 $0.000256
+0.86%
$-- $137,519
May 9, 2020 $0.000254
+1.78%
$-- $133,335
May 8, 2020 $0.00025
+16.09%
$-- $131,220
May 7, 2020 $0.000215
+15.46%
$-- $115,691
May 6, 2020 $0.000187
+2.65%
$-- $62,560
May 5, 2020 $0.000182
+1.68%
$-- $99,079
May 4, 2020 $0.000179
+12.66%
$-- $96,352
May 3, 2020 $0.000159
-6.41%
$-- $87,745
May 2, 2020 $0.00017
+25.12%
$-- $82,380
May 1, 2020 $0.000136
+31.11%
$-- $70,666
Apr 30, 2020 $0.000103
-4.28%
$-- $58,558
Apr 29, 2020 $0.000108
+12.89%
$-- $61,735
Apr 28, 2020 $0.0000957
-0.07%
$-- $52,947
Apr 27, 2020 $0.0000958
+0.40%
$-- $52,884
Apr 26, 2020 $0.0000953
-2.46%
$-- $52,166
Apr 25, 2020 $0.0000977
-4.30%
$-- $53,702
Apr 24, 2020 $0.000102
-5.76%
$-- $57,777
Apr 23, 2020 $0.000108
-5.54%
$-- $58,080
Apr 22, 2020 $0.000115
+8.84%
$-- $60,143
Apr 21, 2020 $0.000105
+1.34%
$-- $55,411
Apr 20, 2020 $0.000104
-5.87%
$-- $52,243
Apr 19, 2020 $0.00011
-2.67%
$-- $58,637
Apr 18, 2020 $0.000113
+4.84%
$-- $52,961
Apr 17, 2020 $0.000108
-1.22%
$-- $55,326
Apr 16, 2020 $0.000109
+9.49%
$-- $53,048
Apr 15, 2020 $0.0001
-4.45%
$-- $51,621
Apr 14, 2020 $0.000105
+0.37%
$-- $55,648
Apr 13, 2020 $0.000104
-2.17%
$-- $56,484
Apr 12, 2020 $0.000107
+2.03%
$-- $57,991
Apr 11, 2020 $0.000105
-0.01%
$-- $58,544
Apr 10, 2020 $0.000105
-6.55%
$-- $48,727
Apr 9, 2020 $0.000112
+6.68%
$-- $52,711
Apr 8, 2020 $0.000105
+1.90%
$-- $55,137
Apr 7, 2020 $0.000103
+29.16%
$-- $57,001
Apr 6, 2020 $0.0000796
+14.70%
$-- $43,141
Apr 5, 2020 $0.0000694
+4.26%
$-- $35,530
Apr 4, 2020 $0.0000666
+4.20%
$-- $32,840
Apr 3, 2020 $0.0000639
+2.38%
$-- $26,986
Apr 2, 2020 $0.0000624
+3.17%
$-- $35,465
Apr 1, 2020 $0.0000605
+2.63%
$-- $34,669
Mar 31, 2020 $0.000059
+5.87%
$-- $29,647
Mar 30, 2020 $0.0000558
+0.39%
$-- $15,532