Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lotoblock Historical Data

LOTO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2020 $0.000291
+59.43%
$-- $7,149
Jul 6, 2020 $0.000182
+3.54%
$-- $9,788
Jul 5, 2020 $0.000176
-0.12%
$-- $11,108
Jul 4, 2020 $0.000176
+0.93%
$-- $6,525
Jul 3, 2020 $0.000175
+24.11%
$-- $6,111
Jul 2, 2020 $0.000141
-18.84%
$-- $10,239
Jul 1, 2020 $0.000173
+6.60%
$-- $8,761
Jun 30, 2020 $0.000163
-22.17%
$-- $6,340
Jun 29, 2020 $0.000209
+2.25%
$-- $10,080
Jun 28, 2020 $0.000204
+1.35%
$-- $7,644
Jun 27, 2020 $0.000202
-5.15%
$-- $10,875
Jun 26, 2020 $0.000213
-1.16%
$-- $4,341
Jun 25, 2020 $0.000215
+0.94%
$-- $4,180
Jun 24, 2020 $0.000213
-4.64%
$-- $7,832
Jun 23, 2020 $0.000224
+1.59%
$-- $8,001
Jun 22, 2020 $0.00022
+4.84%
$-- $15,397
Jun 21, 2020 $0.00021
-11.71%
$-- $399
Jun 20, 2020 $0.000238
-26.33%
$-- $3,587
Jun 19, 2020 $0.000322
-0.50%
$-- $8,753
Jun 18, 2020 $0.000324
-6.31%
$-- $7,540
Jun 17, 2020 $0.000346
-1.15%
$-- $6,946
Jun 16, 2020 $0.00035
+3.32%
$-- $5,927
Jun 15, 2020 $0.000339
-0.17%
$-- $23,602
Jun 14, 2020 $0.000339
-3.64%
$-- $8,148
Jun 13, 2020 $0.000352
-0.57%
$-- $3,795
Jun 12, 2020 $0.000354
+3.33%
$-- $5,260
Jun 11, 2020 $0.000343
-5.10%
$-- $19,825
Jun 10, 2020 $0.000361
+1.69%
$-- $9,419
Jun 9, 2020 $0.000355
+1.07%
$-- $7,810
Jun 8, 2020 $0.000351
+1.38%
$-- $8,109
Jun 7, 2020 $0.000347
-0.90%
$-- $13,133
Jun 6, 2020 $0.00035
+5.22%
$-- $5,764
Jun 5, 2020 $0.000332
+5.58%
$-- $7,991
Jun 4, 2020 $0.000315
+0.31%
$-- $8,406
Jun 3, 2020 $0.000314
-0.80%
$-- $3,404
Jun 2, 2020 $0.000316
-5.13%
$-- $12,958
Jun 1, 2020 $0.000334
-1.97%
$-- $14,160
May 31, 2020 $0.00034
-3.16%
$-- $6,129
May 30, 2020 $0.000351
+6.39%
$-- $4
May 29, 2020 $0.00033
-0.24%
$-- $1,018
May 28, 2020 $0.000331
+3.01%
$-- $9,693
May 27, 2020 $0.000321
+3.02%
$-- $9,153
May 26, 2020 $0.000312
-1.07%
$-- $102,344
May 25, 2020 $0.000315
+1.09%
$-- $343,894
May 24, 2020 $0.000312
+0.10%
$-- $340,448
May 23, 2020 $0.000312
-8.61%
$-- $260,520
May 22, 2020 $0.000341
-0.46%
$-- $174,604
May 21, 2020 $0.000343
-3.21%
$-- $174,196
May 20, 2020 $0.000354
-2.17%
$-- $352,434
May 19, 2020 $0.000362
+0.18%
$-- $384,034