Lotoblock Historical Data

LOTO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.0000264
-8.04%
$-- $4,429
Jan 26, 2021 $0.0000288
+1.73%
$-- $5,139
Jan 24, 2021 $0.0000295
+1.79%
$-- $3,227
Jan 23, 2021 $0.000029
+0.99%
$-- $2,443
Jan 22, 2021 $0.0000287
+19.55%
$-- $6,662
Jan 21, 2021 $0.000024
-15.56%
$-- $6,056
Jan 20, 2021 $0.0000285
-3.77%
$-- $4,523
Jan 19, 2021 $0.000029
-1.08%
$-- $4,257
Jan 18, 2021 $0.0000293
+1.82%
$-- $3,960
Jan 17, 2021 $0.0000293
-0.05%
$-- $3,264
Jan 16, 2021 $0.0000286
+5.47%
$-- $3,581
Jan 15, 2021 $0.0000271
-6.78%
$-- $4,580
Jan 14, 2021 $0.0000283
+7.44%
$-- $4,006
Jan 13, 2021 $0.0000263
+18.51%
$-- $4,593
Jan 12, 2021 $0.0000226
-4.33%
$-- $3,342
Jan 11, 2021 $0.0000232
-14.44%
$-- $11,917
Jan 10, 2021 $0.0000271
-1.80%
$-- $6,994
Jan 9, 2021 $0.0000271
+1.21%
$-- $2,380
Jan 8, 2021 $0.0000268
-3.28%
$-- $5,295
Jan 7, 2021 $0.0000296
+1.38%
$-- $4,815
Jan 6, 2021 $0.0000293
+10.54%
$-- $6,901
Jan 5, 2021 $0.0000266
-9.03%
$-- $4,041
Jan 4, 2021 $0.0000304
-0.84%
$-- $12,544
Jan 3, 2021 $0.0000277
+44.62%
$-- $7,521
Jan 2, 2021 $0.0000223
+26.47%
$-- $22,488
Jan 1, 2021 $0.0000176
-13.20%
$-- $541
Dec 31, 2020 $0.0000203
-9.45%
$-- $552
Dec 30, 2020 $0.0000224
+1.76%
$-- $14,260
Dec 29, 2020 $0.000019
+0.72%
$-- $3,764
Dec 28, 2020 $0.0000186
-6.90%
$-- $2,093
Dec 27, 2020 $0.0000223
-7.22%
$-- $3,234
Dec 26, 2020 $0.0000239
-16.79%
$-- $6,055
Dec 25, 2020 $0.0000278
+4.31%
$-- $6,923
Dec 24, 2020 $0.000029
-35.72%
$-- $4,133
Dec 23, 2020 $0.0000447
-10.69%
$-- $29,105
Dec 22, 2020 $0.0000486
+6.35%
$-- $21,484
Dec 21, 2020 $0.0000468
+2.35%
$-- $8,797
Dec 17, 2020 $0.0000485
+8.85%
$-- $13,611
Dec 16, 2020 $0.0000516
+33.09%
$-- $7,404
Dec 15, 2020 $0.0000406
-3.21%
$-- $7,292
Dec 14, 2020 $0.0000483
+0.69%
$-- $5,599
Dec 13, 2020 $0.0000474
-0.45%
$-- $8,580
Dec 12, 2020 $0.0000466
+0.43%
$-- $6,122
Dec 11, 2020 $0.0000458
+1.83%
$-- $8,630
Dec 10, 2020 $0.0000463
-1.02%
$-- $5,027
Dec 9, 2020 $0.0000471
+3.90%
$-- $3,528
Dec 8, 2020 $0.0000456
-3.82%
$-- $1,515
Dec 7, 2020 $0.0000486
+1.46%
$-- $7,820
Dec 6, 2020 $0.000048
-0.54%
$-- $5,271
Dec 5, 2020 $0.0000489
+3.38%
$-- $4,755