Lotoblock Historical Data

LOTO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.000046
-8.27%
$ -- $ 7,137
Dec 3, 2020 $ 0.0000501
-1.09%
$ -- $ 5,732
Dec 2, 2020 $ 0.0000507
-5.47%
$ -- $ 2,602
Dec 1, 2020 $ 0.0000515
-3.23%
$ -- $ 8,530
Nov 30, 2020 $ 0.0000515
+3.20%
$ -- $ 7,123
Nov 29, 2020 $ 0.0000499
+5.22%
$ -- $ 6,052
Nov 28, 2020 $ 0.0000474
+1.37%
$ -- $ 4,964
Nov 27, 2020 $ 0.0000468
-1.00%
$ -- $ 3,729
Nov 26, 2020 $ 0.0000472
-4.02%
$ -- $ 7,332
Nov 25, 2020 $ 0.0000492
+5.51%
$ -- $ 3,811
Nov 24, 2020 $ 0.0000466
-7.57%
$ -- $ 9,270
Nov 23, 2020 $ 0.0000504
-3.24%
$ -- $ 6,305
Nov 22, 2020 $ 0.0000521
-0.03%
$ -- $ 7,551
Nov 21, 2020 $ 0.0000522
+4.36%
$ -- $ 5,750
Nov 20, 2020 $ 0.00005
+7.13%
$ -- $ 4,454
Nov 19, 2020 $ 0.0000466
-2.29%
$ -- $ 2,865
Nov 18, 2020 $ 0.0000477
+18.41%
$ -- $ 8,143
Nov 17, 2020 $ 0.0000403
+5.46%
$ -- $ 13,215
Nov 16, 2020 $ 0.0000382
-11.75%
$ -- $ 10,362
Nov 15, 2020 $ 0.0000433
-6.69%
$ -- $ 5,100
Nov 14, 2020 $ 0.0000465
-4.27%
$ -- $ 4,871
Nov 13, 2020 $ 0.0000485
+3.91%
$ -- $ 3,091
Nov 12, 2020 $ 0.0000467
-0.21%
$ -- $ 7,209
Nov 11, 2020 $ 0.0000468
+4.39%
$ -- $ 7,233
Nov 10, 2020 $ 0.0000448
-0.24%
$ -- $ 4,820
Nov 9, 2020 $ 0.0000446
-1.41%
$ -- $ 8,289
Nov 8, 2020 $ 0.0000452
+4.25%
$ -- $ 4,462
Nov 7, 2020 $ 0.0000434
-6.59%
$ -- $ 4,045
Nov 6, 2020 $ 0.0000464
+6.56%
$ -- $ 6,113
Nov 5, 2020 $ 0.0000441
+5.85%
$ -- $ 13,216
Nov 4, 2020 $ 0.0000416
+6.83%
$ -- $ 6,533
Nov 3, 2020 $ 0.000039
+8.10%
$ -- $ 6,862
Nov 2, 2020 $ 0.000036
-1.28%
$ -- $ 11,382
Nov 1, 2020 $ 0.0000365
+1.77%
$ -- $ 3,326
Oct 31, 2020 $ 0.0000352
+3.22%
$ -- $ 4,785
Oct 30, 2020 $ 0.0000341
-5.45%
$ -- $ 6,801
Oct 29, 2020 $ 0.0000361
+0.23%
$ -- $ 4,885
Oct 28, 2020 $ 0.000036
-0.20%
$ -- $ 7,284
Oct 27, 2020 $ 0.0000361
+2.99%
$ -- $ 10,539
Oct 26, 2020 $ 0.0000351
+0.70%
$ -- $ 10,216
Oct 25, 2020 $ 0.0000348
+1.79%
$ -- $ 6,351
Oct 24, 2020 $ 0.0000342
+0.68%
$ -- $ 2,563
Oct 23, 2020 $ 0.000034
-1.15%
$ -- $ 2,428
Oct 22, 2020 $ 0.0000344
+5.85%
$ -- $ 3,294
Oct 21, 2020 $ 0.0000325
+6.23%
$ -- $ 7,730
Oct 20, 2020 $ 0.0000315
+3.32%
$ -- $ 5,169
Oct 19, 2020 $ 0.0000305
+0.11%
$ -- $ 8,424
Oct 18, 2020 $ 0.0000304
+2.56%
$ -- $ 3,773
Oct 17, 2020 $ 0.0000297
+2.93%
$ -- $ 1,868
Oct 16, 2020 $ 0.0000288
-3.34%
$ -- $ 6,482