Lotoblock Historical Data

LOTO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.000046
-8.27%
$-- $7,137
Dec 3, 2020 $0.0000501
-1.09%
$-- $5,732
Dec 2, 2020 $0.0000507
-5.47%
$-- $2,602
Dec 1, 2020 $0.0000515
-3.23%
$-- $8,530
Nov 30, 2020 $0.0000515
+3.20%
$-- $7,123
Nov 29, 2020 $0.0000499
+5.22%
$-- $6,052
Nov 28, 2020 $0.0000474
+1.37%
$-- $4,964
Nov 27, 2020 $0.0000468
-1.00%
$-- $3,729
Nov 26, 2020 $0.0000472
-4.02%
$-- $7,332
Nov 25, 2020 $0.0000492
+5.51%
$-- $3,811
Nov 24, 2020 $0.0000466
-7.57%
$-- $9,270
Nov 23, 2020 $0.0000504
-3.24%
$-- $6,305
Nov 22, 2020 $0.0000521
-0.03%
$-- $7,551
Nov 21, 2020 $0.0000522
+4.36%
$-- $5,750
Nov 20, 2020 $0.00005
+7.13%
$-- $4,454
Nov 19, 2020 $0.0000466
-2.29%
$-- $2,865
Nov 18, 2020 $0.0000477
+18.41%
$-- $8,143
Nov 17, 2020 $0.0000403
+5.46%
$-- $13,215
Nov 16, 2020 $0.0000382
-11.75%
$-- $10,362
Nov 15, 2020 $0.0000433
-6.69%
$-- $5,100
Nov 14, 2020 $0.0000465
-4.27%
$-- $4,871
Nov 13, 2020 $0.0000485
+3.91%
$-- $3,091
Nov 12, 2020 $0.0000467
-0.21%
$-- $7,209
Nov 11, 2020 $0.0000468
+4.39%
$-- $7,233
Nov 10, 2020 $0.0000448
-0.24%
$-- $4,820
Nov 9, 2020 $0.0000446
-1.41%
$-- $8,289
Nov 8, 2020 $0.0000452
+4.25%
$-- $4,462
Nov 7, 2020 $0.0000434
-6.59%
$-- $4,045
Nov 6, 2020 $0.0000464
+6.56%
$-- $6,113
Nov 5, 2020 $0.0000441
+5.85%
$-- $13,216
Nov 4, 2020 $0.0000416
+6.83%
$-- $6,533
Nov 3, 2020 $0.000039
+8.10%
$-- $6,862
Nov 2, 2020 $0.000036
-1.28%
$-- $11,382
Nov 1, 2020 $0.0000365
+1.77%
$-- $3,326
Oct 31, 2020 $0.0000352
+3.22%
$-- $4,785
Oct 30, 2020 $0.0000341
-5.45%
$-- $6,801
Oct 29, 2020 $0.0000361
+0.23%
$-- $4,885
Oct 28, 2020 $0.000036
-0.20%
$-- $7,284
Oct 27, 2020 $0.0000361
+2.99%
$-- $10,539
Oct 26, 2020 $0.0000351
+0.70%
$-- $10,216
Oct 25, 2020 $0.0000348
+1.79%
$-- $6,351
Oct 24, 2020 $0.0000342
+0.68%
$-- $2,563
Oct 23, 2020 $0.000034
-1.15%
$-- $2,428
Oct 22, 2020 $0.0000344
+5.85%
$-- $3,294
Oct 21, 2020 $0.0000325
+6.23%
$-- $7,730
Oct 20, 2020 $0.0000315
+3.32%
$-- $5,169
Oct 19, 2020 $0.0000305
+0.11%
$-- $8,424
Oct 18, 2020 $0.0000304
+2.56%
$-- $3,773
Oct 17, 2020 $0.0000297
+2.93%
$-- $1,868
Oct 16, 2020 $0.0000288
-3.34%
$-- $6,482