Palmswap Historical Data

PALM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.00381
-3.54%
$1.35 million $66,758
Jan 15, 2024 $0.00395
+5.83%
$1.4 million $105,749
Jan 14, 2024 $0.00374
-4.46%
$1.32 million $122,448
Jan 13, 2024 $0.00392
-2.97%
$1.38 million $69,010
Jan 12, 2024 $0.00405
-3.41%
$1.43 million $59,518
Jan 11, 2024 $0.00419
+2.17%
$1.48 million $23,041
Jan 10, 2024 $0.00411
+6.89%
$1.45 million $25,686
Jan 9, 2024 $0.00384
-2.51%
$1.36 million $26,078
Jan 8, 2024 $0.00394
+2.39%
$1.39 million $29,724
Jan 7, 2024 $0.00385
-2.60%
$1.36 million $49,655
Jan 6, 2024 $0.00396
-2.82%
$1.39 million $43,195
Jan 5, 2024 $0.00407
-4.24%
$1.43 million $37,006
Jan 4, 2024 $0.00424
+3.77%
$1.49 million $45,495
Jan 3, 2024 $0.00408
+2.77%
$1.43 million $42,002
Jan 2, 2024 $0.00397
-12.12%
$1.4 million $47,229
Jan 1, 2024 $0.00453
+6.34%
$1.59 million $53,126
Dec 31, 2023 $0.00426
-9.95%
$1.5 million $40,860
Dec 30, 2023 $0.00471
-5.42%
$1.65 million $58,553
Dec 29, 2023 $0.00497
-5.30%
$1.74 million $68,618
Dec 28, 2023 $0.00525
-0.25%
$1.84 million $42,732
Dec 27, 2023 $0.00527
+6.91%
$1.85 million $61,021
Dec 26, 2023 $0.00493
+1.11%
$1.73 million $59,675
Dec 25, 2023 $0.00488
-7.41%
$1.71 million $85,128
Dec 24, 2023 $0.0053
-9.10%
$1.86 million $50,622
Dec 23, 2023 $0.00576
+5.40%
$2.02 million $85,186
Dec 22, 2023 $0.00546
-6.71%
$1.91 million $76,418
Dec 21, 2023 $0.00583
+2.03%
$2.04 million $61,872
Dec 20, 2023 $0.00572
+6.52%
$2 million $87,970
Dec 19, 2023 $0.00536
-1.38%
$1.87 million $97,717
Dec 18, 2023 $0.00543
-1.59%
$1.9 million $59,476
Dec 17, 2023 $0.00552
-5.53%
$1.93 million $69,094
Dec 16, 2023 $0.00584
+4.06%
$2.04 million $72,173
Dec 15, 2023 $0.00561
-11.36%
$1.95 million $83,675
Dec 14, 2023 $0.00633
-15.05%
$2.2 million $71,636
Dec 13, 2023 $0.00746
+32.52%
$2.59 million $75,014
Dec 12, 2023 $0.00588
+28.91%
$2.04 million $58,812
Dec 11, 2023 $0.00457
-0.28%
$1.59 million $60,772
Dec 10, 2023 $0.00458
-3.76%
$1.59 million $57,545
Dec 9, 2023 $0.00477
+2.43%
$1.66 million $62,318
Dec 8, 2023 $0.00467
+6.28%
$1.62 million $70,245
Dec 7, 2023 $0.00439
-4.82%
$1.52 million $90,177
Dec 6, 2023 $0.0046
+7.83%
$1.6 million $90,767
Dec 5, 2023 $0.00427
+12.57%
$1.48 million $91,448
Dec 4, 2023 $0.00379
+7.00%
$1.31 million $59,757
Dec 3, 2023 $0.00354
-3.70%
$1.23 million $39,974
Dec 2, 2023 $0.00367
+1.32%
$1.27 million $41,006
Dec 1, 2023 $0.00357
-7.86%
$1.24 million $36,077
Nov 30, 2023 $0.00388
-0.15%
$1.34 million $38,929
Nov 29, 2023 $0.00388
-1.15%
$1.34 million $80,571
Nov 28, 2023 $0.0039
-4.32%
$1.35 million $117,907