Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palmswap Historical Data

PALM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.00381
-3.54%
$1.35 million $66,758
Jan 15, 2024 $0.00395
+5.83%
$1.4 million $105,749
Jan 14, 2024 $0.00374
-4.46%
$1.32 million $122,448
Jan 13, 2024 $0.00392
-2.97%
$1.38 million $69,010
Jan 12, 2024 $0.00405
-3.41%
$1.43 million $59,518
Jan 11, 2024 $0.00419
+2.17%
$1.48 million $23,041
Jan 10, 2024 $0.00411
+6.89%
$1.45 million $25,686
Jan 9, 2024 $0.00384
-2.51%
$1.36 million $26,078
Jan 8, 2024 $0.00394
+2.39%
$1.39 million $29,724
Jan 7, 2024 $0.00385
-2.60%
$1.36 million $49,655
Jan 6, 2024 $0.00396
-2.82%
$1.39 million $43,195
Jan 5, 2024 $0.00407
-4.24%
$1.43 million $37,006
Jan 4, 2024 $0.00424
+3.77%
$1.49 million $45,495
Jan 3, 2024 $0.00408
+2.77%
$1.43 million $42,002
Jan 2, 2024 $0.00397
-12.12%
$1.4 million $47,229
Jan 1, 2024 $0.00453
+6.34%
$1.59 million $53,126
Dec 31, 2023 $0.00426
-9.95%
$1.5 million $40,860
Dec 30, 2023 $0.00471
-5.42%
$1.65 million $58,553
Dec 29, 2023 $0.00497
-5.30%
$1.74 million $68,618
Dec 28, 2023 $0.00525
-0.25%
$1.84 million $42,732
Dec 27, 2023 $0.00527
+6.91%
$1.85 million $61,021
Dec 26, 2023 $0.00493
+1.11%
$1.73 million $59,675
Dec 25, 2023 $0.00488
-7.41%
$1.71 million $85,128
Dec 24, 2023 $0.0053
-9.10%
$1.86 million $50,622
Dec 23, 2023 $0.00576
+5.40%
$2.02 million $85,186
Dec 22, 2023 $0.00546
-6.71%
$1.91 million $76,418
Dec 21, 2023 $0.00583
+2.03%
$2.04 million $61,872
Dec 20, 2023 $0.00572
+6.52%
$2 million $87,970
Dec 19, 2023 $0.00536
-1.38%
$1.87 million $97,717
Dec 18, 2023 $0.00543
-1.59%
$1.9 million $59,476
Dec 17, 2023 $0.00552
-5.53%
$1.93 million $69,094
Dec 16, 2023 $0.00584
+4.06%
$2.04 million $72,173
Dec 15, 2023 $0.00561
-11.36%
$1.95 million $83,675
Dec 14, 2023 $0.00633
-15.05%
$2.2 million $71,636
Dec 13, 2023 $0.00746
+32.52%
$2.59 million $75,014
Dec 12, 2023 $0.00588
+28.91%
$2.04 million $58,812
Dec 11, 2023 $0.00457
-0.28%
$1.59 million $60,772
Dec 10, 2023 $0.00458
-3.76%
$1.59 million $57,545
Dec 9, 2023 $0.00477
+2.43%
$1.66 million $62,318
Dec 8, 2023 $0.00467
+6.28%
$1.62 million $70,245
Dec 7, 2023 $0.00439
-4.82%
$1.52 million $90,177
Dec 6, 2023 $0.0046
+7.83%
$1.6 million $90,767
Dec 5, 2023 $0.00427
+12.57%
$1.48 million $91,448
Dec 4, 2023 $0.00379
+7.00%
$1.31 million $59,757
Dec 3, 2023 $0.00354
-3.70%
$1.23 million $39,974
Dec 2, 2023 $0.00367
+1.32%
$1.27 million $41,006
Dec 1, 2023 $0.00357
-7.86%
$1.24 million $36,077
Nov 30, 2023 $0.00388
-0.15%
$1.34 million $38,929
Nov 29, 2023 $0.00388
-1.15%
$1.34 million $80,571
Nov 28, 2023 $0.0039
-4.32%
$1.35 million $117,907