Palmswap Historical Data

PALM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.00409
+3.13%
$1.42 million $142,104
Nov 26, 2023 $0.00397
-1.90%
$1.37 million $137,874
Nov 25, 2023 $0.00404
-1.32%
$1.4 million $116,579
Nov 24, 2023 $0.0041
+2.58%
$1.25 million $133,763
Nov 23, 2023 $0.004
-6.06%
$1.22 million $116,883
Nov 22, 2023 $0.00427
+1.76%
$1.31 million $117,591
Nov 21, 2023 $0.0042
-10.21%
$1.28 million $97,211
Nov 20, 2023 $0.00468
+6.98%
$1.43 million $122,600
Nov 19, 2023 $0.00435
-5.55%
$1.33 million $132,113
Nov 18, 2023 $0.00461
+6.32%
$1.41 million $98,393
Nov 17, 2023 $0.00433
-1.41%
$1.32 million $119,645
Nov 16, 2023 $0.0044
-5.40%
$1.34 million $128,902
Nov 15, 2023 $0.00465
+3.47%
$1.42 million $136,953
Nov 14, 2023 $0.00449
-1.53%
$1.37 million $116,837
Nov 13, 2023 $0.00456
-3.62%
$1.39 million $145,706
Nov 12, 2023 $0.00473
-7.23%
$1.44 million $128,168
Nov 11, 2023 $0.00509
-0.33%
$1.55 million $104,645
Nov 10, 2023 $0.0051
+2.31%
$1.55 million $141,662
Nov 9, 2023 $0.00498
+10.09%
$1.52 million $96,538
Nov 8, 2023 $0.00453
+2.10%
$1.38 million $108,119
Nov 7, 2023 $0.00445
-6.54%
$1.36 million $103,105
Nov 6, 2023 $0.00476
-2.20%
$1.45 million $121,409
Nov 5, 2023 $0.00487
-0.05%
$1.48 million $134,807
Nov 4, 2023 $0.00487
-0.80%
$1.48 million $84,709
Nov 3, 2023 $0.00491
-1.15%
$1.49 million $75,144
Nov 2, 2023 $0.00496
-0.01%
$1.51 million $102,308
Nov 1, 2023 $0.00496
-0.87%
$1.51 million $139,087
Oct 31, 2023 $0.005
+1.19%
$1.52 million $129,308
Oct 30, 2023 $0.00494
-6.70%
$1.5 million $108,536
Oct 29, 2023 $0.00529
+7.39%
$1.61 million $115,805
Oct 28, 2023 $0.00492
-3.71%
$1.5 million $100,091
Oct 27, 2023 $0.0051
-4.51%
$1.55 million $122,632
Oct 26, 2023 $0.00535
+4.63%
$1.62 million $106,390
Oct 25, 2023 $0.00512
-5.30%
$1.55 million $102,717
Oct 24, 2023 $0.00543
-2.15%
$1.64 million $132,549
Oct 23, 2023 $0.00554
+8.17%
$1.68 million $136,411
Oct 22, 2023 $0.00512
-0.17%
$1.55 million $128,423
Oct 21, 2023 $0.00515
+0.88%
$1.56 million $147,701
Oct 20, 2023 $0.00511
+2.18%
$1.55 million $150,368
Oct 19, 2023 $0.005
-1.09%
$1.51 million $81,114
Oct 18, 2023 $0.00505
-0.31%
$1.53 million $82,633
Oct 17, 2023 $0.00505
-1.02%
$1.53 million $150,270
Oct 16, 2023 $0.00512
-1.62%
$1.55 million $142,586
Oct 15, 2023 $0.00518
-1.21%
$1.57 million $148,696
Oct 14, 2023 $0.00527
-2.49%
$1.59 million $152,120
Oct 13, 2023 $0.00541
+1.02%
$1.63 million $134,382
Oct 12, 2023 $0.00536
-2.32%
$1.62 million $114,361
Oct 11, 2023 $0.00549
-6.08%
$1.66 million $137,871
Oct 10, 2023 $0.00586
+0.38%
$1.77 million $139,344
Oct 9, 2023 $0.00584
-5.70%
$1.76 million $225,441