Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palmswap Historical Data

PALM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.00409
+3.13%
$1.42 million $142,104
Nov 26, 2023 $0.00397
-1.90%
$1.37 million $137,874
Nov 25, 2023 $0.00404
-1.32%
$1.4 million $116,579
Nov 24, 2023 $0.0041
+2.58%
$1.25 million $133,763
Nov 23, 2023 $0.004
-6.06%
$1.22 million $116,883
Nov 22, 2023 $0.00427
+1.76%
$1.31 million $117,591
Nov 21, 2023 $0.0042
-10.21%
$1.28 million $97,211
Nov 20, 2023 $0.00468
+6.98%
$1.43 million $122,600
Nov 19, 2023 $0.00435
-5.55%
$1.33 million $132,113
Nov 18, 2023 $0.00461
+6.32%
$1.41 million $98,393
Nov 17, 2023 $0.00433
-1.41%
$1.32 million $119,645
Nov 16, 2023 $0.0044
-5.40%
$1.34 million $128,902
Nov 15, 2023 $0.00465
+3.47%
$1.42 million $136,953
Nov 14, 2023 $0.00449
-1.53%
$1.37 million $116,837
Nov 13, 2023 $0.00456
-3.62%
$1.39 million $145,706
Nov 12, 2023 $0.00473
-7.23%
$1.44 million $128,168
Nov 11, 2023 $0.00509
-0.33%
$1.55 million $104,645
Nov 10, 2023 $0.0051
+2.31%
$1.55 million $141,662
Nov 9, 2023 $0.00498
+10.09%
$1.52 million $96,538
Nov 8, 2023 $0.00453
+2.10%
$1.38 million $108,119
Nov 7, 2023 $0.00445
-6.54%
$1.36 million $103,105
Nov 6, 2023 $0.00476
-2.20%
$1.45 million $121,409
Nov 5, 2023 $0.00487
-0.05%
$1.48 million $134,807
Nov 4, 2023 $0.00487
-0.80%
$1.48 million $84,709
Nov 3, 2023 $0.00491
-1.15%
$1.49 million $75,144
Nov 2, 2023 $0.00496
-0.01%
$1.51 million $102,308
Nov 1, 2023 $0.00496
-0.87%
$1.51 million $139,087
Oct 31, 2023 $0.005
+1.19%
$1.52 million $129,308
Oct 30, 2023 $0.00494
-6.70%
$1.5 million $108,536
Oct 29, 2023 $0.00529
+7.39%
$1.61 million $115,805
Oct 28, 2023 $0.00492
-3.71%
$1.5 million $100,091
Oct 27, 2023 $0.0051
-4.51%
$1.55 million $122,632
Oct 26, 2023 $0.00535
+4.63%
$1.62 million $106,390
Oct 25, 2023 $0.00512
-5.30%
$1.55 million $102,717
Oct 24, 2023 $0.00543
-2.15%
$1.64 million $132,549
Oct 23, 2023 $0.00554
+8.17%
$1.68 million $136,411
Oct 22, 2023 $0.00512
-0.17%
$1.55 million $128,423
Oct 21, 2023 $0.00515
+0.88%
$1.56 million $147,701
Oct 20, 2023 $0.00511
+2.18%
$1.55 million $150,368
Oct 19, 2023 $0.005
-1.09%
$1.51 million $81,114
Oct 18, 2023 $0.00505
-0.31%
$1.53 million $82,633
Oct 17, 2023 $0.00505
-1.02%
$1.53 million $150,270
Oct 16, 2023 $0.00512
-1.62%
$1.55 million $142,586
Oct 15, 2023 $0.00518
-1.21%
$1.57 million $148,696
Oct 14, 2023 $0.00527
-2.49%
$1.59 million $152,120
Oct 13, 2023 $0.00541
+1.02%
$1.63 million $134,382
Oct 12, 2023 $0.00536
-2.32%
$1.62 million $114,361
Oct 11, 2023 $0.00549
-6.08%
$1.66 million $137,871
Oct 10, 2023 $0.00586
+0.38%
$1.77 million $139,344
Oct 9, 2023 $0.00584
-5.70%
$1.76 million $225,441