Palmswap Historical Data

PALM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.00341
-5.38%
$1.27 million $97,422
Mar 5, 2024 $0.00361
-5.42%
$1.34 million $67,195
Mar 4, 2024 $0.00387
+1.15%
$1.43 million $78,481
Mar 3, 2024 $0.00384
-9.17%
$1.42 million $64,210
Mar 2, 2024 $0.00422
-6.99%
$1.56 million $57,284
Mar 1, 2024 $0.00453
-6.15%
$1.63 million $33,151
Feb 29, 2024 $0.00474
-9.48%
$1.71 million $105,856
Feb 28, 2024 $0.00524
-0.92%
$1.89 million $103,028
Feb 27, 2024 $0.00526
-5.83%
$1.89 million $68,229
Feb 26, 2024 $0.00563
-4.24%
$2.02 million $111,487
Feb 25, 2024 $0.00577
+21.96%
$2.07 million $143,400
Feb 24, 2024 $0.00472
+5.49%
$1.7 million $165,335
Feb 23, 2024 $0.00448
+4.50%
$1.61 million $154,489
Feb 22, 2024 $0.00429
-0.72%
$1.54 million $76,303
Feb 21, 2024 $0.00432
+2.61%
$1.55 million $133,090
Feb 20, 2024 $0.00422
+15.82%
$1.52 million $122,445
Feb 19, 2024 $0.00364
+8.68%
$1.31 million $139,667
Feb 18, 2024 $0.00335
+1.85%
$1.2 million $117,195
Feb 17, 2024 $0.0033
-4.38%
$1.18 million $28,691
Feb 16, 2024 $0.00337
-6.39%
$1.21 million $98,659
Feb 15, 2024 $0.00359
+14.50%
$1.29 million $80,885
Feb 14, 2024 $0.00313
+7.16%
$1.12 million $71,076
Feb 13, 2024 $0.00292
+2.45%
$1.05 million $52,245
Feb 12, 2024 $0.00285
+2.37%
$1.02 million $104,071
Feb 11, 2024 $0.00278
+0.29%
$997,610 $104,809
Feb 10, 2024 $0.00277
-5.78%
$993,247 $99,783
Feb 9, 2024 $0.00294
+4.62%
$1.05 million $112,511
Feb 8, 2024 $0.00281
+0.97%
$1.01 million $119,878
Feb 7, 2024 $0.00279
-4.31%
$1 million $93,635
Feb 6, 2024 $0.00292
-9.71%
$1.04 million $266,063
Feb 5, 2024 $0.00324
-2.53%
$1.15 million $307,779
Feb 4, 2024 $0.00331
-1.40%
$1.17 million $225,530
Feb 3, 2024 $0.00336
-7.31%
$1.19 million $212,345
Feb 2, 2024 $0.0036
-4.36%
$1.28 million $139,741
Feb 1, 2024 $0.00376
+17.08%
$1.33 million $234,246
Jan 31, 2024 $0.00321
+2.29%
$1.14 million $119,449
Jan 30, 2024 $0.00314
-0.63%
$1.11 million $60,394
Jan 29, 2024 $0.00317
-0.50%
$1.12 million $82,094
Jan 28, 2024 $0.00319
+10.88%
$1.13 million $100,790
Jan 27, 2024 $0.00288
+5.15%
$1.02 million $79,503
Jan 26, 2024 $0.00274
+3.05%
$968,511 $101,076
Jan 25, 2024 $0.00265
-5.28%
$939,755 $81,121
Jan 24, 2024 $0.0028
-3.28%
$990,748 $117,652
Jan 23, 2024 $0.00289
-8.54%
$1.02 million $102,955
Jan 22, 2024 $0.00316
-8.74%
$1.12 million $135,397
Jan 21, 2024 $0.00347
-2.47%
$1.23 million $204,832
Jan 20, 2024 $0.00357
-2.57%
$1.26 million $111,984
Jan 19, 2024 $0.00366
-3.79%
$1.29 million $147,105
Jan 18, 2024 $0.0038
-0.39%
$1.34 million $201,329
Jan 17, 2024 $0.0038
-0.47%
$1.34 million $68,221