Palmswap Historical Data

PALM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.00619
-1.65%
$1.87 million $265,738
Oct 7, 2023 $0.0063
-2.73%
$1.9 million $269,974
Oct 6, 2023 $0.00649
-3.13%
$1.96 million $247,991
Oct 5, 2023 $0.0067
-6.85%
$2.02 million $238,888
Oct 4, 2023 $0.00719
-0.62%
$2.17 million $346,481
Oct 3, 2023 $0.00724
-1.45%
$2.18 million $414,678
Oct 2, 2023 $0.00734
-0.41%
$2.21 million $444,715
Oct 1, 2023 $0.00737
-6.18%
$2.22 million $380,387
Sep 30, 2023 $0.00797
+11.93%
$2.4 million $471,013
Sep 29, 2023 $0.0071
-15.47%
$2.08 million $376,653
Sep 28, 2023 $0.00841
+12.39%
$2.46 million $250,965
Sep 27, 2023 $0.00749
+5.38%
$2.19 million $478,150
Sep 26, 2023 $0.0071
-5.90%
$2.08 million $577,875
Sep 25, 2023 $0.00754
-5.72%
$2.21 million $584,975
Sep 24, 2023 $0.00802
-1.20%
$2.34 million $563,688
Sep 23, 2023 $0.00811
-2.69%
$2.37 million $519,571
Sep 22, 2023 $0.00832
-2.12%
$1.68 million $770,024
Sep 21, 2023 $0.00859
-5.48%
$1.73 million $742,136
Sep 20, 2023 $0.00909
-9.56%
$1.83 million $274,416
Sep 19, 2023 $0.01
-5.48%
$2.02 million $14,063
Sep 18, 2023 $0.0106
+1.09%
$2.13 million $96,153
Sep 17, 2023 $0.0105
-2.05%
$2.11 million $107,831
Sep 16, 2023 $0.0107
+13.84%
$2.15 million $203,942
Sep 15, 2023 $0.00939
+2.03%
$1.88 million $204,769
Sep 14, 2023 $0.0092
+16.78%
$1.84 million $194,151
Sep 13, 2023 $0.00788
+11.58%
$1.58 million $167,546
Sep 12, 2023 $0.00707
+2.94%
$1.42 million $178,875
Sep 11, 2023 $0.00688
-0.63%
$1.38 million $179,688
Sep 10, 2023 $0.00691
+0.78%
$1.38 million $226,584
Sep 9, 2023 $0.00685
+6.13%
$1.37 million $126,751
Sep 8, 2023 $0.00645
+2.16%
$1.29 million $253,421
Sep 7, 2023 $0.00633
-5.07%
$1.26 million $218,547
Sep 6, 2023 $0.00666
-8.30%
$1.33 million $201,866
Sep 5, 2023 $0.00726
-2.29%
$1.45 million $225,772
Sep 4, 2023 $0.00742
+10.71%
$1.48 million $209,752
Sep 3, 2023 $0.00669
-0.34%
$1.34 million $161,379
Sep 2, 2023 $0.00669
-8.25%
$1.34 million $240,541
Sep 1, 2023 $0.0073
+1.18%
$1.46 million $220,739
Aug 31, 2023 $0.00722
-2.48%
$1.44 million $176,170
Aug 30, 2023 $0.00741
+1.60%
$1.48 million $318,874
Aug 29, 2023 $0.00728
-1.85%
$1.45 million $313,589
Aug 28, 2023 $0.00742
-0.35%
$1.48 million $398,329
Aug 27, 2023 $0.00745
+2.49%
$1.48 million $316,435
Aug 26, 2023 $0.00727
-2.88%
$1.45 million $313,306
Aug 25, 2023 $0.00749
+3.49%
$1.49 million $227,438
Aug 24, 2023 $0.00727
+1.21%
$1.45 million $258,269
Aug 23, 2023 $0.00719
-4.91%
$1.43 million $229,598
Aug 22, 2023 $0.00758
-1.82%
$1.5 million $310,317
Aug 21, 2023 $0.00771
-1.59%
$1.53 million $304,434
Aug 20, 2023 $0.00785
+4.04%
$1.56 million $300,444