Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palmswap Historical Data

PALM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.0269
-1.39%
$1.82 million $21,603
Dec 3, 2022 $0.0273
-12.57%
$1.84 million $31,197
Dec 2, 2022 $0.0313
+7.03%
$2.11 million $44,234
Dec 1, 2022 $0.0292
-9.11%
$1.97 million $39,427
Nov 30, 2022 $0.0322
-0.24%
$2.17 million $70,029
Nov 29, 2022 $0.0347
+1.94%
$2.34 million $17,085
Nov 28, 2022 $0.0338
-7.59%
$2.21 million $75,527
Nov 27, 2022 $0.0441
+0.74%
$-- $137,764
Nov 26, 2022 $0.0438
+10.24%
$2.81 million $137,188
Nov 25, 2022 $0.0397
-4.35%
$2.52 million $34,593
Nov 24, 2022 $0.0415
+0.74%
$2.62 million $12,538
Nov 23, 2022 $0.046
+11.11%
$-- $13,865
Nov 22, 2022 $0.0414
+8.55%
$2.55 million $12,494
Nov 21, 2022 $0.0381
-9.20%
$2.32 million $58,448
Nov 20, 2022 $0.0419
-0.10%
$2.52 million $10,283
Nov 18, 2022 $0.0571
+1.98%
$-- $980,833
Nov 17, 2022 $0.056
-3.61%
$3.14 million $34,550
Nov 16, 2022 $0.0581
+10.28%
$3.16 million $48,382
Download