Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palmswap Historical Data

PALM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.0221
+21.64%
$1.49 million $245,758
Jan 26, 2023 $0.0179
+8.37%
$1.2 million $275,488
Jan 25, 2023 $0.0164
+7.51%
$1.11 million $30,738
Jan 24, 2023 $0.0152
+7.31%
$1.03 million $18,531
Jan 23, 2023 $0.0142
-0.83%
$954,586 $16,674
Jan 22, 2023 $0.0143
-11.27%
$963,655 $17,571
Jan 21, 2023 $0.0161
-7.86%
$1.09 million $29,877
Jan 20, 2023 $0.0175
+0.75%
$1.18 million $68,915
Jan 19, 2023 $0.0173
-2.32%
$1.17 million $17,071
Jan 18, 2023 $0.0178
+9.75%
$1.2 million $18,643
Jan 17, 2023 $0.0182
+15.10%
$1.22 million $17,198
Jan 16, 2023 $0.0158
-1.75%
$1.06 million $16,278
Jan 15, 2023 $0.016
-1.22%
$1.08 million $17,852
Jan 14, 2023 $0.0163
-11.56%
$1.1 million $17,817
Jan 13, 2023 $0.0183
+2.64%
$1.23 million $17,223
Jan 12, 2023 $0.0177
-2.13%
$1.2 million $19,142
Jan 11, 2023 $0.018
-1.75%
$1.21 million $17,139
Jan 10, 2023 $0.0183
-5.46%
$1.23 million $17,095
Jan 9, 2023 $0.0193
-6.23%
$1.3 million $17,159
Jan 8, 2023 $0.0206
+11.49%
$1.39 million $67,812
Jan 7, 2023 $0.0185
-2.61%
$1.25 million $16,948
Jan 6, 2023 $0.019
-5.46%
$1.28 million $15,961
Jan 5, 2023 $0.02
-6.68%
$1.35 million $19,305
Jan 4, 2023 $0.0214
+2.13%
$1.44 million $93,923
Jan 3, 2023 $0.0206
+7.68%
$1.39 million $79,334
Jan 2, 2023 $0.019
-10.01%
$1.28 million $17,260
Jan 1, 2023 $0.0211
+2.83%
$1.42 million $16,999
Dec 31, 2022 $0.0206
+2.02%
$1.39 million $32,776
Dec 30, 2022 $0.0201
-13.44%
$1.36 million $17,590
Dec 29, 2022 $0.0207
-12.10%
$1.39 million $16,959
Dec 28, 2022 $0.0235
-5.41%
$1.59 million $34,888
Dec 27, 2022 $0.0249
+12.82%
$1.68 million $182,906
Dec 26, 2022 $0.0234
+0.43%
$1.57 million $23,480
Dec 25, 2022 $0.0228
+5.51%
$1.54 million $17,500
Dec 24, 2022 $0.000444
-98.11%
$29,933 $32,635
Dec 23, 2022 $0.0236
+5.99%
$1.59 million $50,035
Dec 22, 2022 $0.0223
-14.70%
$1.5 million $18,582
Dec 21, 2022 $0.0268
+6.34%
$1.8 million $130,901
Dec 20, 2022 $0.0251
+8.20%
$1.69 million $108,337
Dec 19, 2022 $0.0233
-6.24%
$1.57 million $90,745
Dec 18, 2022 $0.0248
+21.43%
$1.67 million $70,082
Dec 17, 2022 $0.0221
+24.41%
$1.49 million $18,366
Dec 16, 2022 $0.0178
-26.48%
$1.2 million $18,449
Dec 15, 2022 $0.0243
-12.15%
$1.63 million $16,580
Dec 14, 2022 $0.0279
+30.75%
$1.88 million $311,264
Dec 13, 2022 $0.0213
+7.98%
$1.44 million $99,652
Dec 12, 2022 $0.0198
-10.81%
$1.33 million $30,128
Dec 11, 2022 $0.0221
-5.54%
$1.49 million $82,473
Dec 6, 2022 $0.028
+0.02%
$1.89 million $14,771
Dec 5, 2022 $0.028
+3.89%
$1.89 million $73,757