Palmswap Historical Data

PALM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0164
+7.51%
$ 1.11 million $ 30,738
Jan 24, 2023 $ 0.0152
+7.31%
$ 1.03 million $ 18,531
Jan 23, 2023 $ 0.0142
-0.83%
$ 954,586 $ 16,674
Jan 22, 2023 $ 0.0143
-11.27%
$ 963,655 $ 17,571
Jan 21, 2023 $ 0.0161
-7.86%
$ 1.09 million $ 29,877
Jan 20, 2023 $ 0.0175
+0.75%
$ 1.18 million $ 68,915
Jan 19, 2023 $ 0.0173
-2.32%
$ 1.17 million $ 17,071
Jan 18, 2023 $ 0.0178
+9.75%
$ 1.2 million $ 18,643
Jan 17, 2023 $ 0.0182
+15.10%
$ 1.22 million $ 17,198
Jan 16, 2023 $ 0.0158
-1.75%
$ 1.06 million $ 16,278
Jan 15, 2023 $ 0.016
-1.22%
$ 1.08 million $ 17,852
Jan 14, 2023 $ 0.0163
-11.56%
$ 1.1 million $ 17,817
Jan 13, 2023 $ 0.0183
+2.64%
$ 1.23 million $ 17,223
Jan 12, 2023 $ 0.0177
-2.13%
$ 1.2 million $ 19,142
Jan 11, 2023 $ 0.018
-1.75%
$ 1.21 million $ 17,139
Jan 10, 2023 $ 0.0183
-5.46%
$ 1.23 million $ 17,095
Jan 9, 2023 $ 0.0193
-6.23%
$ 1.3 million $ 17,159
Jan 8, 2023 $ 0.0206
+11.49%
$ 1.39 million $ 67,812
Jan 7, 2023 $ 0.0185
-2.61%
$ 1.25 million $ 16,948
Jan 6, 2023 $ 0.019
-5.46%
$ 1.28 million $ 15,961
Jan 5, 2023 $ 0.02
-6.68%
$ 1.35 million $ 19,305
Jan 4, 2023 $ 0.0214
+2.13%
$ 1.44 million $ 93,923
Jan 3, 2023 $ 0.0206
+7.68%
$ 1.39 million $ 79,334
Jan 2, 2023 $ 0.019
-10.01%
$ 1.28 million $ 17,260
Jan 1, 2023 $ 0.0211
+2.83%
$ 1.42 million $ 16,999
Dec 31, 2022 $ 0.0206
+2.02%
$ 1.39 million $ 32,776
Dec 30, 2022 $ 0.0201
-13.44%
$ 1.36 million $ 17,590
Dec 29, 2022 $ 0.0207
-12.10%
$ 1.39 million $ 16,959
Dec 28, 2022 $ 0.0235
-5.41%
$ 1.59 million $ 34,888
Dec 27, 2022 $ 0.0249
+12.82%
$ 1.68 million $ 182,906
Dec 26, 2022 $ 0.0234
+0.43%
$ 1.57 million $ 23,480
Dec 25, 2022 $ 0.0228
+5.51%
$ 1.54 million $ 17,500
Dec 24, 2022 $ 0.000444
-98.11%
$ 29,933 $ 32,635
Dec 23, 2022 $ 0.0236
+5.99%
$ 1.59 million $ 50,035
Dec 22, 2022 $ 0.0223
-14.70%
$ 1.5 million $ 18,582
Dec 21, 2022 $ 0.0268
+6.34%
$ 1.8 million $ 130,901
Dec 20, 2022 $ 0.0251
+8.20%
$ 1.69 million $ 108,337
Dec 19, 2022 $ 0.0233
-6.24%
$ 1.57 million $ 90,745
Dec 18, 2022 $ 0.0248
+21.43%
$ 1.67 million $ 70,082
Dec 17, 2022 $ 0.0221
+24.41%
$ 1.49 million $ 18,366
Dec 16, 2022 $ 0.0178
-26.48%
$ 1.2 million $ 18,449
Dec 15, 2022 $ 0.0243
-12.15%
$ 1.63 million $ 16,580
Dec 14, 2022 $ 0.0279
+30.75%
$ 1.88 million $ 311,264
Dec 13, 2022 $ 0.0213
+7.98%
$ 1.44 million $ 99,652
Dec 12, 2022 $ 0.0198
-10.81%
$ 1.33 million $ 30,128
Dec 11, 2022 $ 0.0221
-5.54%
$ 1.49 million $ 82,473
Dec 6, 2022 $ 0.028
+0.02%
$ 1.89 million $ 14,771
Dec 5, 2022 $ 0.028
+3.89%
$ 1.89 million $ 73,757
Dec 4, 2022 $ 0.0269
-1.39%
$ 1.82 million $ 21,603
Dec 3, 2022 $ 0.0273
-12.57%
$ 1.84 million $ 31,197