Palmswap Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.15
+329.80%
$ 67.84 million $ 0
Nov 10, 2024 $ 0.0349
+0.00%
$ 15.78 million $ 0
Nov 8, 2024 $ 0.00649
+0.00%
$ 2.94 million $ 9
Nov 7, 2024 $ 0.00988
+0.79%
$ 4.47 million $ 5
Nov 6, 2024 $ 0.0065
+0.00%
$ 2.94 million $ 7
Nov 5, 2024 $ 0.0065
+1.51%
$ 2.94 million $ 47
Oct 25, 2024 $ 0.15
+0.00%
$ 67.84 million $ 0
Oct 24, 2024 $ 0.15
+4.17%
$ 67.84 million $ 0
Oct 23, 2024 $ 0.144
+34.58%
$ 65.12 million $ 1
Oct 22, 2024 $ 0.107
+0.00%
$ 48.39 million $ 8
Oct 13, 2024 $ 0.00699
+0.00%
$ 3.16 million $ 1
Oct 12, 2024 $ 0.00699
+0.00%
$ 3.16 million $ 1
Oct 9, 2024 $ 0.014
+0.00%
$ -- $ 1
Oct 8, 2024 $ 0.014
+109.18%
$ 6.33 million $ 25
Oct 5, 2024 $ 0.0129
+0.00%
$ 5.83 million $ 1
Oct 4, 2024 $ 0.0129
+0.00%
$ 5.83 million $ 26
Oct 3, 2024 $ 0.014
+0.00%
$ -- $ 2
Oct 2, 2024 $ 0.014
-12.51%
$ 6.33 million $ 2
Oct 1, 2024 $ 0.016
+155.18%
$ 7.24 million $ 20
Sep 30, 2024 $ 0.00627
+1.12%
$ 2.84 million $ 0
Sep 29, 2024 $ 0.0062
+3.34%
$ 2.8 million $ 1
Sep 28, 2024 $ 0.006
-7.69%
$ 2.71 million $ 10
Sep 27, 2024 $ 0.0065
-35.00%
$ 2.94 million $ 43
Sep 25, 2024 $ 0.00824
+0.00%
$ -- $ 0
Sep 24, 2024 $ 0.00824
+0.00%
$ 3.73 million $ 0
Sep 18, 2024 $ 0.00824
+0.00%
$ -- $ 5
Sep 17, 2024 $ 0.00824
+45.55%
$ 3.73 million $ 5
Sep 16, 2024 $ 0.00566
+0.00%
$ 2.56 million $ 1
Sep 15, 2024 $ 0.00566
+0.00%
$ -- $ 3
Sep 14, 2024 $ 0.00566
+0.00%
$ 2.56 million $ 3
Sep 13, 2024 $ 0.00559
+0.00%
$ -- $ 4
Sep 12, 2024 $ 0.00559
+0.00%
$ 2.53 million $ 4
Sep 7, 2024 $ 0.00557
+0.00%
$ 2.52 million $ 0
Sep 6, 2024 $ 0.00557
+0.00%
$ 2.52 million $ 0
Sep 4, 2024 $ 0.00557
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.00557
+0.05%
$ 2.52 million $ 0
Sep 2, 2024 $ 0.00557
+0.09%
$ 2.52 million $ 25
Sep 1, 2024 $ 0.00556
+0.00%
$ 2.52 million $ 0
Aug 30, 2024 $ 0.0055
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.0055
+9.78%
$ 2.49 million $ 1
Aug 28, 2024 $ 0.00433
-97.45%
$ 1.96 million $ 0
Aug 27, 2024 $ 0.17
+0.00%
$ 76.88 million $ 0
Aug 24, 2024 $ 0.0067
+0.00%
$ -- $ 14
Aug 23, 2024 $ 0.0067
-4.28%
$ 3.03 million $ 14
Aug 22, 2024 $ 0.007
+0.00%
$ 3.17 million $ 6
Aug 21, 2024 $ 0.007
+0.00%
$ -- $ 0.01
Aug 20, 2024 $ 0.007
-0.14%
$ 3.17 million $ 31
Aug 19, 2024 $ 0.00701
+0.00%
$ 3.17 million $ 5
Aug 18, 2024 $ 0.00701
+0.00%
$ 3.17 million $ 1
Aug 17, 2024 $ 0.007
+0.00%
$ 3.17 million $ 2