Palmswap Historical Data

PALM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.007
-2.37%
$ 3.17 million $ 278
Aug 15, 2024 $ 0.0085
+0.00%
$ -- $ 4
Aug 14, 2024 $ 0.0085
+0.00%
$ 3.84 million $ 4
Aug 13, 2024 $ 0.0085
+18.55%
$ 3.84 million $ 0
Aug 12, 2024 $ 0.00717
+0.00%
$ 3.24 million $ 1
Aug 7, 2024 $ 0.00855
+0.00%
$ -- $ 10
Aug 6, 2024 $ 0.17
+0.00%
$ 76.88 million $ 1
Aug 5, 2024 $ 0.17
+33.86%
$ 76.88 million $ 16
Aug 3, 2024 $ 0.00717
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.00717
+0.00%
$ 3.24 million $ 0
Aug 1, 2024 $ 0.00717
+0.00%
$ -- $ 4
Jul 31, 2024 $ 0.00717
-17.30%
$ 3.24 million $ 8
Jul 30, 2024 $ 0.00867
-7.68%
$ 3.92 million $ 0
Jul 29, 2024 $ 0.00939
+30.98%
$ 4.25 million $ 0
Jul 28, 2024 $ 0.00717
+0.00%
$ 3.24 million $ 7
Jul 26, 2024 $ 0.0094
+0.00%
$ 4.25 million $ 0
Jul 25, 2024 $ 0.0094
+31.12%
$ 4.25 million $ 10
Jul 22, 2024 $ 0.00707
+0.00%
$ -- $ 5
Jul 21, 2024 $ 0.00707
+0.00%
$ 3.2 million $ 5
Jul 19, 2024 $ 0.00707
+0.00%
$ -- $ 5
Jul 18, 2024 $ 0.00707
-29.31%
$ 3.2 million $ 5
Jul 17, 2024 $ 0.01
+41.46%
$ 4.52 million $ 0.01
Jul 16, 2024 $ 0.00707
+0.00%
$ 3.2 million $ 15
Jul 13, 2024 $ 0.00857
+0.00%
$ -- $ 22
Jul 12, 2024 $ 0.00857
+22.43%
$ 3.88 million $ 28
Jul 11, 2024 $ 0.007
-18.32%
$ 3.17 million $ 19
Jul 10, 2024 $ 0.00857
+22.58%
$ 3.88 million $ 8
Jul 9, 2024 $ 0.00699
-95.63%
$ 3.16 million $ 14
Jul 8, 2024 $ 0.16
+0.00%
$ 72.36 million $ 0
Jul 7, 2024 $ 0.00857
+0.00%
$ 3.88 million $ 6
Jul 6, 2024 $ 0.00857
+0.00%
$ 3.88 million $ 10
Jul 5, 2024 $ 0.00857
+26.61%
$ 3.88 million $ 838
Jul 3, 2024 $ 0.00857
+0.00%
$ 3.88 million $ 3
Jul 2, 2024 $ 0.00857
+7.13%
$ 3.88 million $ 44
Jul 1, 2024 $ 0.008
-6.65%
$ 3.62 million $ 8
Jun 30, 2024 $ 0.00857
+29.87%
$ 3.88 million $ 0
Jun 29, 2024 $ 0.0066
-66.84%
$ 2.98 million $ 51
Jun 28, 2024 $ 0.0199
+116.45%
$ 9 million $ 487
Jun 27, 2024 $ 0.00919
-2.99%
$ 4.16 million $ 0
Jun 26, 2024 $ 0.00948
-0.02%
$ 4.29 million $ 0
Jun 25, 2024 $ 0.0066
-2.61%
$ 2.98 million $ 29
Jun 24, 2024 $ 0.00678
+2.68%
$ 3.06 million $ 3
Jun 23, 2024 $ 0.0066
-31.19%
$ 2.98 million $ 9
Jun 22, 2024 $ 0.00959
+65.38%
$ 4.34 million $ 7
Jun 21, 2024 $ 0.0058
-4.94%
$ 2.62 million $ 1,291
Jun 20, 2024 $ 0.0075
+0.00%
$ 3.39 million $ 0
Jun 19, 2024 $ 0.0075
+0.00%
$ 3.39 million $ 0
Jun 18, 2024 $ 0.00777
+0.00%
$ 3.51 million $ 0.01
Jun 17, 2024 $ 0.00777
+0.00%
$ 3.51 million $ 0.01
Jun 16, 2024 $ 0.00777
+0.00%
$ 3.51 million $ 0