Palmswap Historical Data

PALM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00777
+0.00%
$ 3.51 million $ 0
Jun 14, 2024 $ 0.0061
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0061
+0.00%
$ 2.76 million $ 1
Jun 12, 2024 $ 0.0061
+0.00%
$ 2.76 million $ 2
Jun 11, 2024 $ 0.0061
-97.05%
$ 2.76 million $ 13
Jun 10, 2024 $ 0.207
+3,291.79%
$ 93.57 million $ 6
Jun 9, 2024 $ 0.0061
+0.00%
$ 2.76 million $ 0
Jun 6, 2024 $ 0.006
+0.00%
$ -- $ 19
Jun 5, 2024 $ 0.006
-2.21%
$ 2.71 million $ 19
Jun 4, 2024 $ 0.00614
-44.72%
$ 2.77 million $ 5
Jun 3, 2024 $ 0.257
+2,037.50%
$ 116 million $ 25
Jun 2, 2024 $ 0.012
+58.80%
$ 5.43 million $ 1
Jun 1, 2024 $ 0.00756
+0.09%
$ 3.42 million $ 0
May 31, 2024 $ 0.00755
-1.69%
$ 3.41 million $ 21
May 30, 2024 $ 0.0134
+0.00%
$ -- $ 0
May 29, 2024 $ 0.0134
+91.38%
$ 6.06 million $ 0
May 28, 2024 $ 0.0138
+70.37%
$ 6.24 million $ 328
May 27, 2024 $ 0.0081
-96.85%
$ 3.66 million $ 0.01
May 26, 2024 $ 0.257
+3,072.84%
$ 116.23 million $ 1
May 25, 2024 $ 0.0081
+27.42%
$ 3.66 million $ 0.01
May 24, 2024 $ 0.00636
+1.23%
$ 2.87 million $ 5
May 23, 2024 $ 0.00628
-29.36%
$ 2.84 million $ 54
May 22, 2024 $ 0.00741
-16.74%
$ 3.35 million $ 45
May 21, 2024 $ 0.0089
+23.94%
$ 4.03 million $ 693
May 19, 2024 $ 0.0088
+0.00%
$ -- $ 5
May 18, 2024 $ 0.0088
+0.00%
$ 3.98 million $ 5
May 17, 2024 $ 0.0088
-12.00%
$ 3.98 million $ 0.01
May 16, 2024 $ 0.01
-9.09%
$ 4.52 million $ 7
May 15, 2024 $ 0.011
+48.65%
$ 4.97 million $ 0
May 14, 2024 $ 0.0111
+0.00%
$ -- $ 0
May 13, 2024 $ 0.0111
-9.89%
$ 5.02 million $ 0
May 12, 2024 $ 0.0123
-0.56%
$ 5.58 million $ 0
May 11, 2024 $ 0.0124
-10.14%
$ 5.61 million $ 0
May 10, 2024 $ 0.0138
+119.40%
$ 6.24 million $ 0
May 9, 2024 $ 0.0148
-6.92%
$ 6.69 million $ 4
May 8, 2024 $ 0.0159
+211.76%
$ 7.19 million $ 0
May 7, 2024 $ 0.0051
-34.45%
$ 2.31 million $ 211
May 6, 2024 $ 0.00778
+68.88%
$ 3.52 million $ 0
May 5, 2024 $ 0.00779
+0.00%
$ -- $ 0
May 4, 2024 $ 0.00779
+77.38%
$ 3.52 million $ 1
May 3, 2024 $ 0.00439
-43.64%
$ 1.99 million $ 2
May 2, 2024 $ 0.00779
+0.00%
$ 3.52 million $ 0.1
May 1, 2024 $ 0.00779
+3,133.42%
$ 3.52 million $ 1
Apr 30, 2024 $ 0.000241
-94.11%
$ 108,987 $ 108,999
Apr 29, 2024 $ 0.00409
-41.32%
$ 1.85 million $ 1
Apr 28, 2024 $ 0.00697
-12.88%
$ 3.15 million $ 0
Apr 27, 2024 $ 0.008
+104.65%
$ 3.62 million $ 2
Apr 26, 2024 $ 0.0039
+2.39%
$ 1.69 million $ 848
Apr 25, 2024 $ 0.00381
+7.29%
$ 1.45 million $ 100,345
Apr 24, 2024 $ 0.00355
-0.64%
$ 1.35 million $ 70,483