Palmswap Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00381
+7.29%
$1.45 million $100,345
Apr 24, 2024 $0.00355
-0.64%
$1.35 million $70,483
Apr 23, 2024 $0.00358
-4.15%
$1.36 million $77,123
Apr 22, 2024 $0.00373
-2.05%
$1.42 million $57,560
Apr 21, 2024 $0.00381
-3.81%
$1.45 million $57,126
Apr 20, 2024 $0.00397
+2.50%
$1.51 million $76,902
Apr 19, 2024 $0.00387
+4.25%
$1.47 million $91,254
Apr 18, 2024 $0.00372
+6.99%
$1.41 million $71,084
Apr 17, 2024 $0.00347
+0.38%
$1.32 million $66,487
Apr 16, 2024 $0.00346
-2.70%
$1.32 million $51,151
Apr 15, 2024 $0.00356
+1.43%
$1.35 million $49,163
Apr 14, 2024 $0.00351
-11.89%
$1.33 million $60,619
Apr 13, 2024 $0.004
-2.39%
$1.52 million $43,164
Apr 12, 2024 $0.00409
-3.70%
$1.56 million $64,944
Apr 11, 2024 $0.00425
-7.81%
$1.61 million $65,326
Apr 10, 2024 $0.00461
+0.24%
$1.75 million $50,466
Apr 9, 2024 $0.0046
+2.02%
$1.74 million $69,410
Apr 8, 2024 $0.00451
+9.54%
$1.71 million $57,450
Apr 7, 2024 $0.00412
+2.13%
$1.56 million $65,231
Apr 6, 2024 $0.00405
-0.20%
$1.53 million $66,766
Apr 5, 2024 $0.00406
-4.27%
$1.54 million $51,193
Apr 4, 2024 $0.00424
+4.41%
$1.6 million $57,678
Apr 3, 2024 $0.00406
-4.65%
$1.54 million $26,098
Apr 2, 2024 $0.00426
-14.75%
$1.61 million $71,707
Apr 1, 2024 $0.00498
-21.72%
$1.89 million $54,106
Mar 31, 2024 $0.00637
+41.90%
$2.41 million $192,955
Mar 30, 2024 $0.00449
-6.58%
$1.7 million $30,224
Mar 29, 2024 $0.0048
+1.31%
$1.82 million $68,024
Mar 28, 2024 $0.00474
+1.89%
$1.79 million $38,563
Mar 27, 2024 $0.00465
-0.54%
$1.76 million $29,594
Mar 26, 2024 $0.00467
-9.18%
$1.77 million $48,707
Mar 25, 2024 $0.00515
-3.79%
$1.94 million $46,591
Mar 24, 2024 $0.00543
+9.06%
$2.05 million $54,209
Mar 23, 2024 $0.00497
+4.68%
$1.87 million $49,173
Mar 22, 2024 $0.00474
-2.33%
$1.79 million $50,593
Mar 21, 2024 $0.00484
-3.76%
$1.83 million $47,727
Mar 20, 2024 $0.00503
+1.80%
$1.9 million $47,207
Mar 19, 2024 $0.00496
-18.04%
$1.87 million $61,743
Mar 18, 2024 $0.00602
-4.43%
$2.27 million $72,415
Mar 17, 2024 $0.00643
+7.79%
$2.42 million $72,548
Mar 16, 2024 $0.00597
-12.90%
$2.25 million $55,666
Mar 15, 2024 $0.00672
+2.38%
$2.53 million $71,291
Mar 14, 2024 $0.00657
-3.95%
$2.48 million $89,823
Mar 13, 2024 $0.00682
+5.05%
$2.57 million $91,296
Mar 12, 2024 $0.0066
-0.59%
$2.49 million $177,011
Mar 11, 2024 $0.00667
-19.41%
$2.51 million $228,584
Mar 10, 2024 $0.00833
+44.42%
$3.12 million $351,181
Mar 9, 2024 $0.00577
+41.93%
$2.16 million $141,279
Mar 8, 2024 $0.00395
-5.41%
$1.48 million $83,797
Mar 7, 2024 $0.00417
+23.10%
$1.56 million $103,553