Palmswap Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00358
-4.15%
$ 1.36 million $ 77,123
Apr 22, 2024 $ 0.00373
-2.05%
$ 1.42 million $ 57,560
Apr 21, 2024 $ 0.00381
-3.81%
$ 1.45 million $ 57,126
Apr 20, 2024 $ 0.00397
+2.50%
$ 1.51 million $ 76,902
Apr 19, 2024 $ 0.00387
+4.25%
$ 1.47 million $ 91,254
Apr 18, 2024 $ 0.00372
+6.99%
$ 1.41 million $ 71,084
Apr 17, 2024 $ 0.00347
+0.38%
$ 1.32 million $ 66,487
Apr 16, 2024 $ 0.00346
-2.70%
$ 1.32 million $ 51,151
Apr 15, 2024 $ 0.00356
+1.43%
$ 1.35 million $ 49,163
Apr 14, 2024 $ 0.00351
-11.89%
$ 1.33 million $ 60,619
Apr 13, 2024 $ 0.004
-2.39%
$ 1.52 million $ 43,164
Apr 12, 2024 $ 0.00409
-3.70%
$ 1.56 million $ 64,944
Apr 11, 2024 $ 0.00425
-7.81%
$ 1.61 million $ 65,326
Apr 10, 2024 $ 0.00461
+0.24%
$ 1.75 million $ 50,466
Apr 9, 2024 $ 0.0046
+2.02%
$ 1.74 million $ 69,410
Apr 8, 2024 $ 0.00451
+9.54%
$ 1.71 million $ 57,450
Apr 7, 2024 $ 0.00412
+2.13%
$ 1.56 million $ 65,231
Apr 6, 2024 $ 0.00405
-0.20%
$ 1.53 million $ 66,766
Apr 5, 2024 $ 0.00406
-4.27%
$ 1.54 million $ 51,193
Apr 4, 2024 $ 0.00424
+4.41%
$ 1.6 million $ 57,678
Apr 3, 2024 $ 0.00406
-4.65%
$ 1.54 million $ 26,098
Apr 2, 2024 $ 0.00426
-14.75%
$ 1.61 million $ 71,707
Apr 1, 2024 $ 0.00498
-21.72%
$ 1.89 million $ 54,106
Mar 31, 2024 $ 0.00637
+41.90%
$ 2.41 million $ 192,955
Mar 30, 2024 $ 0.00449
-6.58%
$ 1.7 million $ 30,224
Mar 29, 2024 $ 0.0048
+1.31%
$ 1.82 million $ 68,024
Mar 28, 2024 $ 0.00474
+1.89%
$ 1.79 million $ 38,563
Mar 27, 2024 $ 0.00465
-0.54%
$ 1.76 million $ 29,594
Mar 26, 2024 $ 0.00467
-9.18%
$ 1.77 million $ 48,707
Mar 25, 2024 $ 0.00515
-3.79%
$ 1.94 million $ 46,591
Mar 24, 2024 $ 0.00543
+9.06%
$ 2.05 million $ 54,209
Mar 23, 2024 $ 0.00497
+4.68%
$ 1.87 million $ 49,173
Mar 22, 2024 $ 0.00474
-2.33%
$ 1.79 million $ 50,593
Mar 21, 2024 $ 0.00484
-3.76%
$ 1.83 million $ 47,727
Mar 20, 2024 $ 0.00503
+1.80%
$ 1.9 million $ 47,207
Mar 19, 2024 $ 0.00496
-18.04%
$ 1.87 million $ 61,743
Mar 18, 2024 $ 0.00602
-4.43%
$ 2.27 million $ 72,415
Mar 17, 2024 $ 0.00643
+7.79%
$ 2.42 million $ 72,548
Mar 16, 2024 $ 0.00597
-12.90%
$ 2.25 million $ 55,666
Mar 15, 2024 $ 0.00672
+2.38%
$ 2.53 million $ 71,291
Mar 14, 2024 $ 0.00657
-3.95%
$ 2.48 million $ 89,823
Mar 13, 2024 $ 0.00682
+5.05%
$ 2.57 million $ 91,296
Mar 12, 2024 $ 0.0066
-0.59%
$ 2.49 million $ 177,011
Mar 11, 2024 $ 0.00667
-19.41%
$ 2.51 million $ 228,584
Mar 10, 2024 $ 0.00833
+44.42%
$ 3.12 million $ 351,181
Mar 9, 2024 $ 0.00577
+41.93%
$ 2.16 million $ 141,279
Mar 8, 2024 $ 0.00395
-5.41%
$ 1.48 million $ 83,797
Mar 7, 2024 $ 0.00417
+23.10%
$ 1.56 million $ 103,553
Mar 6, 2024 $ 0.00341
-5.38%
$ 1.27 million $ 97,422
Mar 5, 2024 $ 0.00361
-5.42%
$ 1.34 million $ 67,195