12SHIPS Historical Data

TSHP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.0000697
-1.44%
$345,310 $10,295
Jan 10, 2023 $0.0000707
+2.02%
$350,249 $9,901
Jan 9, 2023 $0.0000692
-1.64%
$342,961 $10,464
Jan 8, 2023 $0.0000705
-2.98%
$349,134 $10,756
Jan 7, 2023 $0.0000726
-0.29%
$359,813 $11,266
Jan 6, 2023 $0.000073
-2.97%
$361,440 $12,530
Jan 5, 2023 $0.0000753
+1.54%
$372,939 $12,264
Jan 4, 2023 $0.0000741
-3.13%
$367,097 $10,621
Jan 3, 2023 $0.0000765
+3.21%
$378,731 $8,175
Jan 2, 2023 $0.0000741
-1.08%
$366,913 $4,071
Jan 1, 2023 $0.0000751
+3.84%
$372,184 $10,480
Dec 31, 2022 $0.0000723
+1.40%
$358,399 $9,295
Dec 30, 2022 $0.0000716
-1.86%
$354,852 $11,821
Dec 29, 2022 $0.000073
-2.00%
$361,709 $10,692
Dec 28, 2022 $0.0000744
+4.83%
$368,438 $9,505
Dec 27, 2022 $0.000071
+1.37%
$351,615 $8,932
Dec 26, 2022 $0.0000701
-4.12%
$347,152 $6,466
Dec 25, 2022 $0.0000731
-2.01%
$362,070 $10,288
Dec 24, 2022 $0.0000747
+3.79%
$370,021 $11,941
Dec 23, 2022 $0.0000719
-0.75%
$356,383 $12,054
Dec 22, 2022 $0.0000726
-0.37%
$359,456 $10,950
Dec 21, 2022 $0.0000729
+2.60%
$360,935 $4,816
Dec 20, 2022 $0.000071
-7.51%
$351,645 $4,803
Dec 19, 2022 $0.0000768
+5.47%
$380,413 $10,968
Dec 18, 2022 $0.0000729
-1.12%
$360,927 $10,870
Dec 17, 2022 $0.0000737
+2.48%
$365,056 $8,040
Dec 16, 2022 $0.0000719
-3.69%
$356,402 $10,382
Dec 15, 2022 $0.0000747
-5.77%
$370,104 $8,795
Dec 14, 2022 $0.0000793
-2.10%
$393,012 $10,874
Dec 13, 2022 $0.0000812
+5.95%
$402,459 $13,573
Dec 12, 2022 $0.0000773
+5.12%
$383,051 $14,407
Dec 11, 2022 $0.0000723
-1.08%
$358,119 $10,568
Dec 10, 2022 $0.0000729
-4.06%
$361,181 $4,295
Dec 9, 2022 $0.000076
-3.51%
$376,546 $3,725
Dec 8, 2022 $0.0000786
+1.88%
$389,422 $9,592
Dec 7, 2022 $0.0000772
+4.40%
$382,313 $11,932
Dec 6, 2022 $0.0000739
+0.10%
$365,926 $9,315
Dec 5, 2022 $0.0000737
-3.03%
$365,344 $8,173
Dec 4, 2022 $0.0000761
+0.36%
$376,800 $6,035
Dec 3, 2022 $0.0000757
-1.72%
$375,247 $6,888
Dec 2, 2022 $0.0000771
-0.04%
$381,791 $5,157
Dec 1, 2022 $0.0000773
+0.32%
$382,844 $3,982
Nov 30, 2022 $0.0000771
-0.59%
$381,772 $5,017
Nov 29, 2022 $0.0000775
-0.23%
$384,031 $5,926
Nov 28, 2022 $0.0000777
+4.58%
$385,010 $9,336
Nov 27, 2022 $0.0000743
-1.09%
$368,243 $8,261
Nov 26, 2022 $0.0000751
-0.19%
$372,159 $8,491
Nov 25, 2022 $0.0000753
+5.57%
$373,077 $11,649
Nov 24, 2022 $0.0000713
-5.39%
$353,313 $5,951
Nov 23, 2022 $0.0000754
-0.47%
$373,658 $6,822