Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12SHIPS Historical Data

TSHP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2023 $0.0000697
-1.44%
$345,310 $10,295
Jan 10, 2023 $0.0000707
+2.02%
$350,249 $9,901
Jan 9, 2023 $0.0000692
-1.64%
$342,961 $10,464
Jan 8, 2023 $0.0000705
-2.98%
$349,134 $10,756
Jan 7, 2023 $0.0000726
-0.29%
$359,813 $11,266
Jan 6, 2023 $0.000073
-2.97%
$361,440 $12,530
Jan 5, 2023 $0.0000753
+1.54%
$372,939 $12,264
Jan 4, 2023 $0.0000741
-3.13%
$367,097 $10,621
Jan 3, 2023 $0.0000765
+3.21%
$378,731 $8,175
Jan 2, 2023 $0.0000741
-1.08%
$366,913 $4,071
Jan 1, 2023 $0.0000751
+3.84%
$372,184 $10,480
Dec 31, 2022 $0.0000723
+1.40%
$358,399 $9,295
Dec 30, 2022 $0.0000716
-1.86%
$354,852 $11,821
Dec 29, 2022 $0.000073
-2.00%
$361,709 $10,692
Dec 28, 2022 $0.0000744
+4.83%
$368,438 $9,505
Dec 27, 2022 $0.000071
+1.37%
$351,615 $8,932
Dec 26, 2022 $0.0000701
-4.12%
$347,152 $6,466
Dec 25, 2022 $0.0000731
-2.01%
$362,070 $10,288
Dec 24, 2022 $0.0000747
+3.79%
$370,021 $11,941
Dec 23, 2022 $0.0000719
-0.75%
$356,383 $12,054
Dec 22, 2022 $0.0000726
-0.37%
$359,456 $10,950
Dec 21, 2022 $0.0000729
+2.60%
$360,935 $4,816
Dec 20, 2022 $0.000071
-7.51%
$351,645 $4,803
Dec 19, 2022 $0.0000768
+5.47%
$380,413 $10,968
Dec 18, 2022 $0.0000729
-1.12%
$360,927 $10,870
Dec 17, 2022 $0.0000737
+2.48%
$365,056 $8,040
Dec 16, 2022 $0.0000719
-3.69%
$356,402 $10,382
Dec 15, 2022 $0.0000747
-5.77%
$370,104 $8,795
Dec 14, 2022 $0.0000793
-2.10%
$393,012 $10,874
Dec 13, 2022 $0.0000812
+5.95%
$402,459 $13,573
Dec 12, 2022 $0.0000773
+5.12%
$383,051 $14,407
Dec 11, 2022 $0.0000723
-1.08%
$358,119 $10,568
Dec 10, 2022 $0.0000729
-4.06%
$361,181 $4,295
Dec 9, 2022 $0.000076
-3.51%
$376,546 $3,725
Dec 8, 2022 $0.0000786
+1.88%
$389,422 $9,592
Dec 7, 2022 $0.0000772
+4.40%
$382,313 $11,932
Dec 6, 2022 $0.0000739
+0.10%
$365,926 $9,315
Dec 5, 2022 $0.0000737
-3.03%
$365,344 $8,173
Dec 4, 2022 $0.0000761
+0.36%
$376,800 $6,035
Dec 3, 2022 $0.0000757
-1.72%
$375,247 $6,888
Dec 2, 2022 $0.0000771
-0.04%
$381,791 $5,157
Dec 1, 2022 $0.0000773
+0.32%
$382,844 $3,982
Nov 30, 2022 $0.0000771
-0.59%
$381,772 $5,017
Nov 29, 2022 $0.0000775
-0.23%
$384,031 $5,926
Nov 28, 2022 $0.0000777
+4.58%
$385,010 $9,336
Nov 27, 2022 $0.0000743
-1.09%
$368,243 $8,261
Nov 26, 2022 $0.0000751
-0.19%
$372,159 $8,491
Nov 25, 2022 $0.0000753
+5.57%
$373,077 $11,649
Nov 24, 2022 $0.0000713
-5.39%
$353,313 $5,951
Nov 23, 2022 $0.0000754
-0.47%
$373,658 $6,822