12SHIPS Historical Data

TSHP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.0000882
+10.02%
$436,968 $12,428
Mar 1, 2023 $0.0000803
+4.78%
$397,834 $12,209
Feb 28, 2023 $0.0000767
-0.88%
$380,211 $10,554
Feb 27, 2023 $0.0000775
+0.28%
$383,800 $7,150
Feb 26, 2023 $0.0000772
-4.18%
$382,562 $12,277
Feb 25, 2023 $0.0000805
-3.83%
$398,802 $12,357
Feb 24, 2023 $0.0000837
-1.57%
$414,842 $11,803
Feb 23, 2023 $0.000085
-0.93%
$421,018 $11,066
Feb 22, 2023 $0.0000859
-4.56%
$425,456 $12,936
Feb 21, 2023 $0.0000905
+11.06%
$448,155 $15,269
Feb 20, 2023 $0.0000815
+3.74%
$403,718 $10,085
Feb 19, 2023 $0.0000786
-3.51%
$389,535 $13,494
Feb 18, 2023 $0.0000815
-7.56%
$403,935 $13,726
Feb 17, 2023 $0.0000886
+5.17%
$439,007 $13,559
Feb 16, 2023 $0.0000842
+3.93%
$416,995 $12,363
Feb 15, 2023 $0.000081
+1.69%
$401,102 $8,847
Feb 14, 2023 $0.0000796
+0.95%
$394,470 $9,397
Feb 13, 2023 $0.0000788
-0.67%
$390,228 $7,553
Feb 12, 2023 $0.0000793
-0.85%
$392,850 $10,404
Feb 11, 2023 $0.0000799
+6.61%
$395,938 $7,670
Feb 10, 2023 $0.0000749
-0.70%
$371,101 $11,575
Feb 9, 2023 $0.0000756
-2.70%
$374,623 $9,103
Feb 8, 2023 $0.0000777
+0.29%
$385,073 $11,774
Feb 7, 2023 $0.0000775
+4.38%
$384,141 $8,520
Feb 6, 2023 $0.0000744
+0.57%
$368,497 $7,869
Feb 5, 2023 $0.0000739
-0.95%
$366,272 $2,394
Feb 4, 2023 $0.0000747
-0.07%
$370,237 $9,990
Feb 3, 2023 $0.0000748
-0.57%
$370,640 $10,919
Feb 2, 2023 $0.0000752
-3.96%
$372,774 $9,755
Feb 1, 2023 $0.0000784
+7.31%
$388,291 $5,976
Jan 31, 2023 $0.0000729
+1.35%
$361,187 $10,296
Jan 30, 2023 $0.0000719
-2.23%
$356,316 $7,386
Jan 29, 2023 $0.0000736
-3.75%
$364,746 $22,447
Jan 28, 2023 $0.0000765
+7.45%
$379,009 $26,153
Jan 27, 2023 $0.0000712
+0.04%
$352,855 $11,276
Jan 26, 2023 $0.000071
-4.35%
$351,947 $11,667
Jan 25, 2023 $0.0000741
+11.34%
$367,222 $7,475
Jan 24, 2023 $0.0000672
-7.02%
$332,939 $11,355
Jan 23, 2023 $0.0000723
-11.54%
$358,043 $18,888
Jan 22, 2023 $0.0000815
+23.47%
$403,937 $67,661
Jan 21, 2023 $0.0000662
+0.67%
$327,834 $9,670
Jan 20, 2023 $0.0000658
+0.10%
$325,777 $11,923
Jan 19, 2023 $0.0000656
-0.10%
$325,075 $11,141
Jan 18, 2023 $0.0000656
-1.98%
$325,180 $12,076
Jan 17, 2023 $0.0000681
+6.47%
$337,519 $12,455
Jan 16, 2023 $0.0000639
-7.11%
$316,409 $14,396
Jan 15, 2023 $0.0000686
-4.62%
$339,946 $10,988
Jan 14, 2023 $0.0000718
-2.73%
$355,866 $11,344
Jan 13, 2023 $0.0000738
+2.09%
$365,392 $11,749
Jan 12, 2023 $0.0000722
+3.26%
$357,598 $11,073