Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12SHIPS Historical Data

TSHP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $0.0000882
+10.02%
$436,968 $12,428
Mar 1, 2023 $0.0000803
+4.78%
$397,834 $12,209
Feb 28, 2023 $0.0000767
-0.88%
$380,211 $10,554
Feb 27, 2023 $0.0000775
+0.28%
$383,800 $7,150
Feb 26, 2023 $0.0000772
-4.18%
$382,562 $12,277
Feb 25, 2023 $0.0000805
-3.83%
$398,802 $12,357
Feb 24, 2023 $0.0000837
-1.57%
$414,842 $11,803
Feb 23, 2023 $0.000085
-0.93%
$421,018 $11,066
Feb 22, 2023 $0.0000859
-4.56%
$425,456 $12,936
Feb 21, 2023 $0.0000905
+11.06%
$448,155 $15,269
Feb 20, 2023 $0.0000815
+3.74%
$403,718 $10,085
Feb 19, 2023 $0.0000786
-3.51%
$389,535 $13,494
Feb 18, 2023 $0.0000815
-7.56%
$403,935 $13,726
Feb 17, 2023 $0.0000886
+5.17%
$439,007 $13,559
Feb 16, 2023 $0.0000842
+3.93%
$416,995 $12,363
Feb 15, 2023 $0.000081
+1.69%
$401,102 $8,847
Feb 14, 2023 $0.0000796
+0.95%
$394,470 $9,397
Feb 13, 2023 $0.0000788
-0.67%
$390,228 $7,553
Feb 12, 2023 $0.0000793
-0.85%
$392,850 $10,404
Feb 11, 2023 $0.0000799
+6.61%
$395,938 $7,670
Feb 10, 2023 $0.0000749
-0.70%
$371,101 $11,575
Feb 9, 2023 $0.0000756
-2.70%
$374,623 $9,103
Feb 8, 2023 $0.0000777
+0.29%
$385,073 $11,774
Feb 7, 2023 $0.0000775
+4.38%
$384,141 $8,520
Feb 6, 2023 $0.0000744
+0.57%
$368,497 $7,869
Feb 5, 2023 $0.0000739
-0.95%
$366,272 $2,394
Feb 4, 2023 $0.0000747
-0.07%
$370,237 $9,990
Feb 3, 2023 $0.0000748
-0.57%
$370,640 $10,919
Feb 2, 2023 $0.0000752
-3.96%
$372,774 $9,755
Feb 1, 2023 $0.0000784
+7.31%
$388,291 $5,976
Jan 31, 2023 $0.0000729
+1.35%
$361,187 $10,296
Jan 30, 2023 $0.0000719
-2.23%
$356,316 $7,386
Jan 29, 2023 $0.0000736
-3.75%
$364,746 $22,447
Jan 28, 2023 $0.0000765
+7.45%
$379,009 $26,153
Jan 27, 2023 $0.0000712
+0.04%
$352,855 $11,276
Jan 26, 2023 $0.000071
-4.35%
$351,947 $11,667
Jan 25, 2023 $0.0000741
+11.34%
$367,222 $7,475
Jan 24, 2023 $0.0000672
-7.02%
$332,939 $11,355
Jan 23, 2023 $0.0000723
-11.54%
$358,043 $18,888
Jan 22, 2023 $0.0000815
+23.47%
$403,937 $67,661
Jan 21, 2023 $0.0000662
+0.67%
$327,834 $9,670
Jan 20, 2023 $0.0000658
+0.10%
$325,777 $11,923
Jan 19, 2023 $0.0000656
-0.10%
$325,075 $11,141
Jan 18, 2023 $0.0000656
-1.98%
$325,180 $12,076
Jan 17, 2023 $0.0000681
+6.47%
$337,519 $12,455
Jan 16, 2023 $0.0000639
-7.11%
$316,409 $14,396
Jan 15, 2023 $0.0000686
-4.62%
$339,946 $10,988
Jan 14, 2023 $0.0000718
-2.73%
$355,866 $11,344
Jan 13, 2023 $0.0000738
+2.09%
$365,392 $11,749
Jan 12, 2023 $0.0000722
+3.26%
$357,598 $11,073