12SHIPS Historical Data

TSHP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0000767
-0.88%
$ 380,211 $ 10,554
Feb 27, 2023 $ 0.0000775
+0.28%
$ 383,800 $ 7,150
Feb 26, 2023 $ 0.0000772
-4.18%
$ 382,562 $ 12,277
Feb 25, 2023 $ 0.0000805
-3.83%
$ 398,802 $ 12,357
Feb 24, 2023 $ 0.0000837
-1.57%
$ 414,842 $ 11,803
Feb 23, 2023 $ 0.000085
-0.93%
$ 421,018 $ 11,066
Feb 22, 2023 $ 0.0000859
-4.56%
$ 425,456 $ 12,936
Feb 21, 2023 $ 0.0000905
+11.06%
$ 448,155 $ 15,269
Feb 20, 2023 $ 0.0000815
+3.74%
$ 403,718 $ 10,085
Feb 19, 2023 $ 0.0000786
-3.51%
$ 389,535 $ 13,494
Feb 18, 2023 $ 0.0000815
-7.56%
$ 403,935 $ 13,726
Feb 17, 2023 $ 0.0000886
+5.17%
$ 439,007 $ 13,559
Feb 16, 2023 $ 0.0000842
+3.93%
$ 416,995 $ 12,363
Feb 15, 2023 $ 0.000081
+1.69%
$ 401,102 $ 8,847
Feb 14, 2023 $ 0.0000796
+0.95%
$ 394,470 $ 9,397
Feb 13, 2023 $ 0.0000788
-0.67%
$ 390,228 $ 7,553
Feb 12, 2023 $ 0.0000793
-0.85%
$ 392,850 $ 10,404
Feb 11, 2023 $ 0.0000799
+6.61%
$ 395,938 $ 7,670
Feb 10, 2023 $ 0.0000749
-0.70%
$ 371,101 $ 11,575
Feb 9, 2023 $ 0.0000756
-2.70%
$ 374,623 $ 9,103
Feb 8, 2023 $ 0.0000777
+0.29%
$ 385,073 $ 11,774
Feb 7, 2023 $ 0.0000775
+4.38%
$ 384,141 $ 8,520
Feb 6, 2023 $ 0.0000744
+0.57%
$ 368,497 $ 7,869
Feb 5, 2023 $ 0.0000739
-0.95%
$ 366,272 $ 2,394
Feb 4, 2023 $ 0.0000747
-0.07%
$ 370,237 $ 9,990
Feb 3, 2023 $ 0.0000748
-0.57%
$ 370,640 $ 10,919
Feb 2, 2023 $ 0.0000752
-3.96%
$ 372,774 $ 9,755
Feb 1, 2023 $ 0.0000784
+7.31%
$ 388,291 $ 5,976
Jan 31, 2023 $ 0.0000729
+1.35%
$ 361,187 $ 10,296
Jan 30, 2023 $ 0.0000719
-2.23%
$ 356,316 $ 7,386
Jan 29, 2023 $ 0.0000736
-3.75%
$ 364,746 $ 22,447
Jan 28, 2023 $ 0.0000765
+7.45%
$ 379,009 $ 26,153
Jan 27, 2023 $ 0.0000712
+0.04%
$ 352,855 $ 11,276
Jan 26, 2023 $ 0.000071
-4.35%
$ 351,947 $ 11,667
Jan 25, 2023 $ 0.0000741
+11.34%
$ 367,222 $ 7,475
Jan 24, 2023 $ 0.0000672
-7.02%
$ 332,939 $ 11,355
Jan 23, 2023 $ 0.0000723
-11.54%
$ 358,043 $ 18,888
Jan 22, 2023 $ 0.0000815
+23.47%
$ 403,937 $ 67,661
Jan 21, 2023 $ 0.0000662
+0.67%
$ 327,834 $ 9,670
Jan 20, 2023 $ 0.0000658
+0.10%
$ 325,777 $ 11,923
Jan 19, 2023 $ 0.0000656
-0.10%
$ 325,075 $ 11,141
Jan 18, 2023 $ 0.0000656
-1.98%
$ 325,180 $ 12,076
Jan 17, 2023 $ 0.0000681
+6.47%
$ 337,519 $ 12,455
Jan 16, 2023 $ 0.0000639
-7.11%
$ 316,409 $ 14,396
Jan 15, 2023 $ 0.0000686
-4.62%
$ 339,946 $ 10,988
Jan 14, 2023 $ 0.0000718
-2.73%
$ 355,866 $ 11,344
Jan 13, 2023 $ 0.0000738
+2.09%
$ 365,392 $ 11,749
Jan 12, 2023 $ 0.0000722
+3.26%
$ 357,598 $ 11,073
Jan 11, 2023 $ 0.0000697
-1.44%
$ 345,310 $ 10,295
Jan 10, 2023 $ 0.0000707
+2.02%
$ 350,249 $ 9,901