12SHIPS Historical Data

TSHP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.000046
-0.61%
$185,638 $22,392
Nov 6, 2023 $0.0000463
-3.50%
$186,870 $19,869
Nov 5, 2023 $0.0000479
-2.71%
$193,545 $14,036
Nov 4, 2023 $0.0000492
-2.39%
$198,775 $18,766
Nov 3, 2023 $0.0000504
+0.33%
$203,517 $11,112
Nov 2, 2023 $0.0000502
+9.40%
$202,933 $18,461
Nov 1, 2023 $0.0000414
+3.45%
$167,372 $7,899
Oct 31, 2023 $0.00004
+2.89%
$161,712 $13,943
Oct 30, 2023 $0.0000388
-0.42%
$156,654 $26,275
Oct 29, 2023 $0.0000389
-0.98%
$157,331 $25,414
Oct 28, 2023 $0.0000393
-0.19%
$158,801 $24,238
Oct 27, 2023 $0.0000394
+10.96%
$159,299 $25,521
Oct 26, 2023 $0.0000355
-0.50%
$143,542 $26,275
Oct 25, 2023 $0.0000357
-1.65%
$144,252 $23,867
Oct 24, 2023 $0.0000363
-2.25%
$146,761 $27,285
Oct 23, 2023 $0.0000371
+2.99%
$150,052 $23,685
Oct 22, 2023 $0.0000361
+2.39%
$145,727 $26,777
Oct 21, 2023 $0.0000352
+0.46%
$142,283 $26,134
Oct 20, 2023 $0.0000351
-0.59%
$141,935 $25,680
Oct 19, 2023 $0.0000353
-1.08%
$142,685 $25,608
Oct 18, 2023 $0.0000357
-0.45%
$144,076 $18,624
Oct 17, 2023 $0.0000359
-0.07%
$144,870 $20,085
Oct 16, 2023 $0.000036
-0.08%
$145,266 $19,251
Oct 15, 2023 $0.000036
+1.26%
$145,269 $19,363
Oct 14, 2023 $0.0000355
+0.69%
$143,394 $20,153
Oct 13, 2023 $0.0000353
+2.94%
$142,478 $19,134
Oct 12, 2023 $0.0000343
+0.70%
$138,574 $18,418
Oct 11, 2023 $0.000034
+0.03%
$136,455 $20,287
Oct 10, 2023 $0.0000341
-0.64%
$136,630 $19,557
Oct 9, 2023 $0.0000343
-0.20%
$136,538 $19,818
Oct 8, 2023 $0.0000344
-1.26%
$136,818 $18,479
Oct 7, 2023 $0.0000348
-1.10%
$138,601 $15,731
Oct 6, 2023 $0.0000352
+1.61%
$140,085 $13,981
Oct 5, 2023 $0.0000346
+0.72%
$137,710 $16,633
Oct 4, 2023 $0.0000343
-2.98%
$136,704 $17,549
Oct 3, 2023 $0.0000354
-0.76%
$140,893 $19,237
Oct 2, 2023 $0.0000357
-0.59%
$142,251 $19,051
Oct 1, 2023 $0.0000359
-0.31%
$143,095 $5,253
Sep 30, 2023 $0.0000361
+0.09%
$143,626 $12,879
Sep 29, 2023 $0.000036
+0.69%
$143,431 $12,059
Sep 28, 2023 $0.0000358
-0.29%
$142,441 $16,391
Sep 27, 2023 $0.0000359
+0.09%
$142,977 $18,785
Sep 26, 2023 $0.0000358
-0.51%
$142,641 $19,377
Sep 25, 2023 $0.0000361
-0.68%
$143,621 $19,372
Sep 24, 2023 $0.0000363
+0.03%
$144,495 $20,074
Sep 23, 2023 $0.0000363
+0.34%
$144,321 $19,663
Sep 22, 2023 $0.0000362
-0.28%
$143,978 $19,415
Sep 21, 2023 $0.0000363
+0.21%
$144,481 $19,439
Sep 20, 2023 $0.0000362
-0.66%
$144,223 $17,834
Sep 19, 2023 $0.0000365
+0.94%
$145,150 $17,461