12SHIPS Historical Data

TSHP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.0000362
-0.47%
$143,916 $19,272
Sep 17, 2023 $0.0000363
-0.35%
$144,430 $19,849
Sep 16, 2023 $0.0000365
+0.24%
$145,222 $19,856
Sep 15, 2023 $0.0000364
+1.49%
$144,980 $12,826
Sep 14, 2023 $0.0000359
+0.23%
$142,843 $13,468
Sep 13, 2023 $0.0000358
-0.04%
$142,392 $20,095
Sep 12, 2023 $0.0000358
-0.44%
$142,395 $20,086
Sep 11, 2023 $0.0000359
-1.48%
$142,997 $18,553
Sep 10, 2023 $0.0000365
+4.77%
$145,179 $12,953
Sep 9, 2023 $0.0000348
+1.17%
$138,370 $16,937
Sep 8, 2023 $0.0000344
+0.95%
$136,896 $16,757
Sep 7, 2023 $0.000034
-0.28%
$135,456 $19,061
Sep 6, 2023 $0.0000341
+0.07%
$135,900 $14,296
Sep 5, 2023 $0.0000342
+0.88%
$135,988 $18,761
Sep 4, 2023 $0.0000339
-4.91%
$135,147 $14,230
Sep 3, 2023 $0.0000357
+1.18%
$142,086 $12,303
Sep 2, 2023 $0.0000353
+0.11%
$140,476 $12,920
Sep 1, 2023 $0.0000353
-0.72%
$140,540 $12,878
Aug 31, 2023 $0.0000356
-0.13%
$141,628 $10,570
Aug 30, 2023 $0.0000356
-2.11%
$141,733 $13,065
Aug 29, 2023 $0.0000365
-3.63%
$145,157 $12,399
Aug 28, 2023 $0.0000379
-4.12%
$150,811 $12,590
Aug 27, 2023 $0.0000396
+0.48%
$157,774 $12,521
Aug 26, 2023 $0.0000395
-0.80%
$157,099 $12,325
Aug 25, 2023 $0.0000398
-0.40%
$158,511 $12,987
Aug 24, 2023 $0.00004
-0.34%
$159,041 $4,298
Aug 23, 2023 $0.0000401
+0.58%
$159,608 $6,547
Aug 22, 2023 $0.0000398
-0.73%
$158,555 $12,869
Aug 21, 2023 $0.0000402
-0.59%
$160,022 $13,058
Aug 20, 2023 $0.0000405
-0.37%
$161,053 $12,465
Aug 19, 2023 $0.0000405
-0.32%
$161,335 $12,044
Aug 18, 2023 $0.0000407
-4.96%
$161,897 $12,320
Aug 17, 2023 $0.0000427
-0.83%
$170,038 $12,630
Aug 16, 2023 $0.0000431
+2.64%
$171,532 $11,710
Aug 15, 2023 $0.000042
-0.41%
$167,153 $10,631
Aug 14, 2023 $0.0000421
-0.45%
$167,647 $8,201
Aug 13, 2023 $0.0000422
+0.44%
$168,153 $10,261
Aug 12, 2023 $0.0000421
+0.67%
$167,511 $8,595
Aug 11, 2023 $0.0000419
+0.00%
$166,838 $12,097
Aug 10, 2023 $0.0000419
-0.53%
$166,780 $12,178
Aug 9, 2023 $0.0000421
+0.36%
$167,711 $12,443
Aug 8, 2023 $0.0000419
-0.04%
$166,773 $12,553
Aug 7, 2023 $0.0000418
-0.30%
$166,554 $12,384
Aug 6, 2023 $0.0000419
-0.83%
$166,959 $10,408
Aug 5, 2023 $0.0000423
-5.99%
$168,354 $13,040
Aug 4, 2023 $0.0000449
+4.61%
$178,814 $12,783
Aug 3, 2023 $0.000043
+0.11%
$171,257 $10,150
Aug 2, 2023 $0.0000429
+0.16%
$170,724 $10,438
Aug 1, 2023 $0.0000428
+1.23%
$170,272 $11,939
Jul 31, 2023 $0.0000423
-0.48%
$168,332 $12,592