12SHIPS Historical Data

TSHP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0000365
+0.24%
$ 145,222 $ 19,856
Sep 15, 2023 $ 0.0000364
+1.49%
$ 144,980 $ 12,826
Sep 14, 2023 $ 0.0000359
+0.23%
$ 142,843 $ 13,468
Sep 13, 2023 $ 0.0000358
-0.04%
$ 142,392 $ 20,095
Sep 12, 2023 $ 0.0000358
-0.44%
$ 142,395 $ 20,086
Sep 11, 2023 $ 0.0000359
-1.48%
$ 142,997 $ 18,553
Sep 10, 2023 $ 0.0000365
+4.77%
$ 145,179 $ 12,953
Sep 9, 2023 $ 0.0000348
+1.17%
$ 138,370 $ 16,937
Sep 8, 2023 $ 0.0000344
+0.95%
$ 136,896 $ 16,757
Sep 7, 2023 $ 0.000034
-0.28%
$ 135,456 $ 19,061
Sep 6, 2023 $ 0.0000341
+0.07%
$ 135,900 $ 14,296
Sep 5, 2023 $ 0.0000342
+0.88%
$ 135,988 $ 18,761
Sep 4, 2023 $ 0.0000339
-4.91%
$ 135,147 $ 14,230
Sep 3, 2023 $ 0.0000357
+1.18%
$ 142,086 $ 12,303
Sep 2, 2023 $ 0.0000353
+0.11%
$ 140,476 $ 12,920
Sep 1, 2023 $ 0.0000353
-0.72%
$ 140,540 $ 12,878
Aug 31, 2023 $ 0.0000356
-0.13%
$ 141,628 $ 10,570
Aug 30, 2023 $ 0.0000356
-2.11%
$ 141,733 $ 13,065
Aug 29, 2023 $ 0.0000365
-3.63%
$ 145,157 $ 12,399
Aug 28, 2023 $ 0.0000379
-4.12%
$ 150,811 $ 12,590
Aug 27, 2023 $ 0.0000396
+0.48%
$ 157,774 $ 12,521
Aug 26, 2023 $ 0.0000395
-0.80%
$ 157,099 $ 12,325
Aug 25, 2023 $ 0.0000398
-0.40%
$ 158,511 $ 12,987
Aug 24, 2023 $ 0.00004
-0.34%
$ 159,041 $ 4,298
Aug 23, 2023 $ 0.0000401
+0.58%
$ 159,608 $ 6,547
Aug 22, 2023 $ 0.0000398
-0.73%
$ 158,555 $ 12,869
Aug 21, 2023 $ 0.0000402
-0.59%
$ 160,022 $ 13,058
Aug 20, 2023 $ 0.0000405
-0.37%
$ 161,053 $ 12,465
Aug 19, 2023 $ 0.0000405
-0.32%
$ 161,335 $ 12,044
Aug 18, 2023 $ 0.0000407
-4.96%
$ 161,897 $ 12,320
Aug 17, 2023 $ 0.0000427
-0.83%
$ 170,038 $ 12,630
Aug 16, 2023 $ 0.0000431
+2.64%
$ 171,532 $ 11,710
Aug 15, 2023 $ 0.000042
-0.41%
$ 167,153 $ 10,631
Aug 14, 2023 $ 0.0000421
-0.45%
$ 167,647 $ 8,201
Aug 13, 2023 $ 0.0000422
+0.44%
$ 168,153 $ 10,261
Aug 12, 2023 $ 0.0000421
+0.67%
$ 167,511 $ 8,595
Aug 11, 2023 $ 0.0000419
+0.00%
$ 166,838 $ 12,097
Aug 10, 2023 $ 0.0000419
-0.53%
$ 166,780 $ 12,178
Aug 9, 2023 $ 0.0000421
+0.36%
$ 167,711 $ 12,443
Aug 8, 2023 $ 0.0000419
-0.04%
$ 166,773 $ 12,553
Aug 7, 2023 $ 0.0000418
-0.30%
$ 166,554 $ 12,384
Aug 6, 2023 $ 0.0000419
-0.83%
$ 166,959 $ 10,408
Aug 5, 2023 $ 0.0000423
-5.99%
$ 168,354 $ 13,040
Aug 4, 2023 $ 0.0000449
+4.61%
$ 178,814 $ 12,783
Aug 3, 2023 $ 0.000043
+0.11%
$ 171,257 $ 10,150
Aug 2, 2023 $ 0.0000429
+0.16%
$ 170,724 $ 10,438
Aug 1, 2023 $ 0.0000428
+1.23%
$ 170,272 $ 11,939
Jul 31, 2023 $ 0.0000423
-0.48%
$ 168,332 $ 12,592
Jul 30, 2023 $ 0.0000425
+0.08%
$ 169,297 $ 10,358
Jul 29, 2023 $ 0.0000425
-0.34%
$ 169,254 $ 12,514