12SHIPS Historical Data

TSHP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0000426
-0.64%
$ 169,620 $ 12,417
Jul 27, 2023 $ 0.0000428
+0.09%
$ 170,487 $ 3,368
Jul 26, 2023 $ 0.0000428
-0.66%
$ 212,165 $ 9,465
Jul 25, 2023 $ 0.0000431
-0.11%
$ 213,503 $ 5,124
Jul 24, 2023 $ 0.0000431
-5.45%
$ 213,594 $ 12,745
Jul 23, 2023 $ 0.0000456
+0.39%
$ 225,842 $ 9,255
Jul 22, 2023 $ 0.0000454
-0.49%
$ 224,935 $ 11,234
Jul 21, 2023 $ 0.0000456
-0.38%
$ 225,724 $ 8,337
Jul 20, 2023 $ 0.0000458
+1.54%
$ 226,739 $ 5,857
Jul 19, 2023 $ 0.0000451
+0.33%
$ 223,576 $ 6,813
Jul 18, 2023 $ 0.0000477
-0.04%
$ 236,239 $ 6,193
Jul 17, 2023 $ 0.0000478
-6.36%
$ 236,597 $ 6,770
Jul 16, 2023 $ 0.000051
+0.22%
$ 252,643 $ 6,775
Jul 15, 2023 $ 0.0000509
-0.07%
$ 252,352 $ 6,999
Jul 14, 2023 $ 0.0000511
+0.19%
$ 253,056 $ 6,725
Jul 13, 2023 $ 0.000051
+0.20%
$ 252,693 $ 5,805
Jul 12, 2023 $ 0.000051
-0.39%
$ 252,427 $ 6,657
Jul 11, 2023 $ 0.0000511
+0.25%
$ 253,022 $ 6,370
Jul 10, 2023 $ 0.0000511
+1.44%
$ 253,068 $ 6,702
Jul 9, 2023 $ 0.0000504
+0.33%
$ 249,490 $ 6,980
Jul 8, 2023 $ 0.0000502
+0.06%
$ 248,607 $ 5,953
Jul 7, 2023 $ 0.0000501
-0.44%
$ 248,401 $ 5,069
Jul 6, 2023 $ 0.0000503
+1.73%
$ 249,063 $ 6,541
Jul 5, 2023 $ 0.0000494
-1.15%
$ 244,497 $ 4,184
Jul 4, 2023 $ 0.0000499
+2.48%
$ 247,381 $ 3,596
Jul 3, 2023 $ 0.0000488
-1.49%
$ 241,694 $ 7,003
Jul 2, 2023 $ 0.0000495
+0.46%
$ 245,279 $ 4,032
Jul 1, 2023 $ 0.0000493
-0.04%
$ 244,077 $ 6,218
Jun 30, 2023 $ 0.0000493
+0.04%
$ 244,263 $ 6,757
Jun 29, 2023 $ 0.0000492
-1.20%
$ 243,731 $ 6,894
Jun 28, 2023 $ 0.0000498
+4.81%
$ 246,843 $ 6,689
Jun 27, 2023 $ 0.0000476
-1.12%
$ 236,051 $ 7,038
Jun 26, 2023 $ 0.0000481
-0.91%
$ 238,195 $ 2,919
Jun 25, 2023 $ 0.0000485
+1.06%
$ 240,302 $ 6,444
Jun 24, 2023 $ 0.0000479
-2.56%
$ 237,216 $ 3,641
Jun 23, 2023 $ 0.0000491
+1.09%
$ 243,423 $ 6,008
Jun 22, 2023 $ 0.0000486
-0.04%
$ 240,804 $ 6,882
Jun 21, 2023 $ 0.0000487
+3.87%
$ 241,029 $ 5,966
Jun 20, 2023 $ 0.0000468
+0.18%
$ 231,879 $ 3,835
Jun 19, 2023 $ 0.0000467
-1.17%
$ 231,503 $ 6,458
Jun 18, 2023 $ 0.0000473
+0.84%
$ 234,405 $ 5,344
Jun 17, 2023 $ 0.000047
-0.13%
$ 232,605 $ 6,969
Jun 16, 2023 $ 0.0000469
+1.62%
$ 232,523 $ 6,999
Jun 15, 2023 $ 0.0000462
-0.09%
$ 228,648 $ 6,820
Jun 14, 2023 $ 0.0000461
+1.76%
$ 228,527 $ 2,729
Jun 13, 2023 $ 0.0000453
-3.52%
$ 224,564 $ 5,062
Jun 12, 2023 $ 0.000047
-0.21%
$ 232,958 $ 6,789
Jun 11, 2023 $ 0.0000471
-1.30%
$ 233,338 $ 5,344
Jun 10, 2023 $ 0.0000478
-5.16%
$ 236,579 $ 6,960
Jun 9, 2023 $ 0.0000503
-0.29%
$ 249,305 $ 5,697