12SHIPS Historical Data

TSHP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.0000478
-5.16%
$236,579 $6,960
Jun 9, 2023 $0.0000503
-0.29%
$249,305 $5,697
Jun 8, 2023 $0.0000505
-0.27%
$250,071 $2,150
Jun 7, 2023 $0.0000506
+0.27%
$250,724 $4,825
Jun 6, 2023 $0.0000505
-0.31%
$250,049 $6,249
Jun 5, 2023 $0.0000507
-2.18%
$251,114 $6,982
Jun 4, 2023 $0.0000518
-0.44%
$256,717 $6,502
Jun 3, 2023 $0.0000521
+0.53%
$258,083 $5,818
Jun 2, 2023 $0.0000518
+0.16%
$256,577 $5,725
Jun 1, 2023 $0.0000516
-3.64%
$255,822 $6,678
May 31, 2023 $0.0000538
-3.08%
$266,345 $6,576
May 30, 2023 $0.0000556
+0.44%
$275,352 $6,972
May 29, 2023 $0.0000553
-1.98%
$273,899 $3,727
May 28, 2023 $0.0000564
-1.71%
$279,177 $6,738
May 27, 2023 $0.0000573
+6.07%
$283,805 $7,339
May 26, 2023 $0.0000606
-4.29%
$300,113 $3,978
May 25, 2023 $0.0000633
-0.63%
$313,644 $5,321
May 24, 2023 $0.0000638
-0.39%
$316,227 $6,771
May 23, 2023 $0.0000642
-0.85%
$317,865 $6,057
May 22, 2023 $0.0000648
+4.44%
$320,790 $6,893
May 21, 2023 $0.0000621
-3.44%
$307,670 $6,883
May 20, 2023 $0.0000643
-3.83%
$318,502 $6,389
May 19, 2023 $0.0000608
+17.96%
$301,177 $7,249
May 18, 2023 $0.0000514
-0.18%
$254,833 $8,522
May 17, 2023 $0.0000515
+1.12%
$255,295 $5,525
May 16, 2023 $0.000051
-0.08%
$252,458 $5,445
May 15, 2023 $0.000051
-3.11%
$252,844 $4,626
May 14, 2023 $0.0000526
-0.62%
$260,651 $4,947
May 13, 2023 $0.000053
-5.09%
$262,564 $5,708
May 12, 2023 $0.0000559
+0.32%
$276,696 $6,424
May 11, 2023 $0.0000556
-5.73%
$275,678 $6,912
May 10, 2023 $0.0000589
-4.25%
$291,815 $9,253
May 9, 2023 $0.0000616
+2.75%
$304,957 $11,914
May 8, 2023 $0.0000598
+2.11%
$296,381 $9,813
May 7, 2023 $0.0000586
-0.99%
$290,247 $12,861
May 6, 2023 $0.0000591
+3.99%
$293,015 $7,391
May 5, 2023 $0.0000569
-7.58%
$281,936 $12,553
May 4, 2023 $0.0000616
-0.20%
$305,222 $11,023
May 3, 2023 $0.0000618
-8.25%
$306,042 $10,334
May 2, 2023 $0.0000673
+3.03%
$333,168 $13,002
May 1, 2023 $0.0000651
-0.57%
$322,727 $6,617
Apr 30, 2023 $0.0000654
-1.61%
$323,819 $11,529
Apr 29, 2023 $0.0000663
+0.04%
$328,400 $11,569
Apr 28, 2023 $0.0000663
+0.38%
$328,261 $12,805
Apr 27, 2023 $0.000066
-0.03%
$326,789 $3,881
Apr 26, 2023 $0.000066
+0.25%
$326,891 $10,476
Apr 25, 2023 $0.0000658
-1.45%
$325,919 $11,458
Apr 24, 2023 $0.0000668
-1.35%
$330,697 $8,640
Apr 23, 2023 $0.0000678
+1.26%
$335,705 $12,924
Apr 22, 2023 $0.0000669
-0.51%
$331,365 $12,736