12SHIPS Historical Data

TSHP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0000505
-0.27%
$ 250,071 $ 2,150
Jun 7, 2023 $ 0.0000506
+0.27%
$ 250,724 $ 4,825
Jun 6, 2023 $ 0.0000505
-0.31%
$ 250,049 $ 6,249
Jun 5, 2023 $ 0.0000507
-2.18%
$ 251,114 $ 6,982
Jun 4, 2023 $ 0.0000518
-0.44%
$ 256,717 $ 6,502
Jun 3, 2023 $ 0.0000521
+0.53%
$ 258,083 $ 5,818
Jun 2, 2023 $ 0.0000518
+0.16%
$ 256,577 $ 5,725
Jun 1, 2023 $ 0.0000516
-3.64%
$ 255,822 $ 6,678
May 31, 2023 $ 0.0000538
-3.08%
$ 266,345 $ 6,576
May 30, 2023 $ 0.0000556
+0.44%
$ 275,352 $ 6,972
May 29, 2023 $ 0.0000553
-1.98%
$ 273,899 $ 3,727
May 28, 2023 $ 0.0000564
-1.71%
$ 279,177 $ 6,738
May 27, 2023 $ 0.0000573
+6.07%
$ 283,805 $ 7,339
May 26, 2023 $ 0.0000606
-4.29%
$ 300,113 $ 3,978
May 25, 2023 $ 0.0000633
-0.63%
$ 313,644 $ 5,321
May 24, 2023 $ 0.0000638
-0.39%
$ 316,227 $ 6,771
May 23, 2023 $ 0.0000642
-0.85%
$ 317,865 $ 6,057
May 22, 2023 $ 0.0000648
+4.44%
$ 320,790 $ 6,893
May 21, 2023 $ 0.0000621
-3.44%
$ 307,670 $ 6,883
May 20, 2023 $ 0.0000643
-3.83%
$ 318,502 $ 6,389
May 19, 2023 $ 0.0000608
+17.96%
$ 301,177 $ 7,249
May 18, 2023 $ 0.0000514
-0.18%
$ 254,833 $ 8,522
May 17, 2023 $ 0.0000515
+1.12%
$ 255,295 $ 5,525
May 16, 2023 $ 0.000051
-0.08%
$ 252,458 $ 5,445
May 15, 2023 $ 0.000051
-3.11%
$ 252,844 $ 4,626
May 14, 2023 $ 0.0000526
-0.62%
$ 260,651 $ 4,947
May 13, 2023 $ 0.000053
-5.09%
$ 262,564 $ 5,708
May 12, 2023 $ 0.0000559
+0.32%
$ 276,696 $ 6,424
May 11, 2023 $ 0.0000556
-5.73%
$ 275,678 $ 6,912
May 10, 2023 $ 0.0000589
-4.25%
$ 291,815 $ 9,253
May 9, 2023 $ 0.0000616
+2.75%
$ 304,957 $ 11,914
May 8, 2023 $ 0.0000598
+2.11%
$ 296,381 $ 9,813
May 7, 2023 $ 0.0000586
-0.99%
$ 290,247 $ 12,861
May 6, 2023 $ 0.0000591
+3.99%
$ 293,015 $ 7,391
May 5, 2023 $ 0.0000569
-7.58%
$ 281,936 $ 12,553
May 4, 2023 $ 0.0000616
-0.20%
$ 305,222 $ 11,023
May 3, 2023 $ 0.0000618
-8.25%
$ 306,042 $ 10,334
May 2, 2023 $ 0.0000673
+3.03%
$ 333,168 $ 13,002
May 1, 2023 $ 0.0000651
-0.57%
$ 322,727 $ 6,617
Apr 30, 2023 $ 0.0000654
-1.61%
$ 323,819 $ 11,529
Apr 29, 2023 $ 0.0000663
+0.04%
$ 328,400 $ 11,569
Apr 28, 2023 $ 0.0000663
+0.38%
$ 328,261 $ 12,805
Apr 27, 2023 $ 0.000066
-0.03%
$ 326,789 $ 3,881
Apr 26, 2023 $ 0.000066
+0.25%
$ 326,891 $ 10,476
Apr 25, 2023 $ 0.0000658
-1.45%
$ 325,919 $ 11,458
Apr 24, 2023 $ 0.0000668
-1.35%
$ 330,697 $ 8,640
Apr 23, 2023 $ 0.0000678
+1.26%
$ 335,705 $ 12,924
Apr 22, 2023 $ 0.0000669
-0.51%
$ 331,365 $ 12,736
Apr 21, 2023 $ 0.0000671
-4.11%
$ 332,162 $ 9,369
Apr 20, 2023 $ 0.0000697
-1.36%
$ 345,533 $ 11,528