Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12SHIPS Historical Data

TSHP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.0000671
-4.11%
$332,162 $9,369
Apr 20, 2023 $0.0000697
-1.36%
$345,533 $11,528
Apr 19, 2023 $0.0000707
+1.19%
$350,063 $9,406
Apr 18, 2023 $0.0000698
-0.78%
$346,017 $8,528
Apr 17, 2023 $0.0000702
-0.70%
$347,814 $12,019
Apr 16, 2023 $0.0000708
-2.11%
$350,579 $8,820
Apr 15, 2023 $0.0000722
+0.14%
$357,858 $9,154
Apr 14, 2023 $0.0000721
-1.56%
$357,193 $9,966
Apr 13, 2023 $0.0000733
+2.00%
$363,073 $11,380
Apr 12, 2023 $0.0000719
-5.78%
$356,181 $17,834
Apr 11, 2023 $0.0000761
+0.15%
$377,157 $11,307
Apr 10, 2023 $0.000076
-5.97%
$376,356 $13,009
Apr 9, 2023 $0.0000806
+0.36%
$399,249 $6,555
Apr 8, 2023 $0.0000806
-2.24%
$399,470 $5,713
Apr 7, 2023 $0.0000825
+1.08%
$408,696 $4,809
Apr 6, 2023 $0.0000816
+6.38%
$404,235 $3,629
Apr 5, 2023 $0.0000767
+1.56%
$380,012 $10,887
Apr 4, 2023 $0.0000755
-7.17%
$374,158 $9,885
Apr 3, 2023 $0.0000814
+7.15%
$403,351 $9,274
Apr 2, 2023 $0.0000759
+0.29%
$376,170 $7,221
Apr 1, 2023 $0.0000757
+1.96%
$374,987 $10,770
Mar 31, 2023 $0.0000742
+1.67%
$367,445 $12,899
Mar 30, 2023 $0.0000729
+2.53%
$361,334 $10,256
Mar 29, 2023 $0.0000711
-3.78%
$352,157 $11,393
Mar 28, 2023 $0.0000739
-0.80%
$365,896 $7,563
Mar 27, 2023 $0.0000744
-0.15%
$368,709 $5,512
Mar 26, 2023 $0.0000746
+2.63%
$369,385 $3,549
Mar 25, 2023 $0.0000727
+0.12%
$360,065 $7,554
Mar 24, 2023 $0.0000724
+0.91%
$358,824 $12,663
Mar 23, 2023 $0.0000718
-2.58%
$355,596 $9,329
Mar 22, 2023 $0.0000736
-1.37%
$364,441 $11,836
Mar 21, 2023 $0.0000746
-1.94%
$369,401 $12,334
Mar 20, 2023 $0.0000761
-5.53%
$377,136 $7,605
Mar 19, 2023 $0.0000809
-0.32%
$400,562 $5,154
Mar 18, 2023 $0.0000811
+1.23%
$401,941 $8,991
Mar 17, 2023 $0.0000804
+0.02%
$398,226 $7,921
Mar 16, 2023 $0.0000803
-1.75%
$397,581 $10,350
Mar 15, 2023 $0.0000819
-5.07%
$405,814 $10,479
Mar 14, 2023 $0.0000864
+11.43%
$427,820 $12,146
Mar 13, 2023 $0.0000777
+0.32%
$384,718 $4,224
Mar 12, 2023 $0.0000773
+0.93%
$382,798 $7,911
Mar 11, 2023 $0.0000765
+0.66%
$378,808 $7,993
Mar 10, 2023 $0.0000761
-0.32%
$376,832 $10,668
Mar 9, 2023 $0.0000767
-1.78%
$380,051 $12,508
Mar 8, 2023 $0.0000782
+0.36%
$387,175 $11,640
Mar 7, 2023 $0.0000778
-4.54%
$385,577 $10,112
Mar 6, 2023 $0.0000814
-1.63%
$403,399 $10,380
Mar 5, 2023 $0.0000827
+2.50%
$409,876 $11,215
Mar 4, 2023 $0.0000807
-1.38%
$399,630 $9,856
Mar 3, 2023 $0.0000819
-7.29%
$405,895 $8,763