12SHIPS Historical Data

TSHP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.0000671
-4.11%
$332,162 $9,369
Apr 20, 2023 $0.0000697
-1.36%
$345,533 $11,528
Apr 19, 2023 $0.0000707
+1.19%
$350,063 $9,406
Apr 18, 2023 $0.0000698
-0.78%
$346,017 $8,528
Apr 17, 2023 $0.0000702
-0.70%
$347,814 $12,019
Apr 16, 2023 $0.0000708
-2.11%
$350,579 $8,820
Apr 15, 2023 $0.0000722
+0.14%
$357,858 $9,154
Apr 14, 2023 $0.0000721
-1.56%
$357,193 $9,966
Apr 13, 2023 $0.0000733
+2.00%
$363,073 $11,380
Apr 12, 2023 $0.0000719
-5.78%
$356,181 $17,834
Apr 11, 2023 $0.0000761
+0.15%
$377,157 $11,307
Apr 10, 2023 $0.000076
-5.97%
$376,356 $13,009
Apr 9, 2023 $0.0000806
+0.36%
$399,249 $6,555
Apr 8, 2023 $0.0000806
-2.24%
$399,470 $5,713
Apr 7, 2023 $0.0000825
+1.08%
$408,696 $4,809
Apr 6, 2023 $0.0000816
+6.38%
$404,235 $3,629
Apr 5, 2023 $0.0000767
+1.56%
$380,012 $10,887
Apr 4, 2023 $0.0000755
-7.17%
$374,158 $9,885
Apr 3, 2023 $0.0000814
+7.15%
$403,351 $9,274
Apr 2, 2023 $0.0000759
+0.29%
$376,170 $7,221
Apr 1, 2023 $0.0000757
+1.96%
$374,987 $10,770
Mar 31, 2023 $0.0000742
+1.67%
$367,445 $12,899
Mar 30, 2023 $0.0000729
+2.53%
$361,334 $10,256
Mar 29, 2023 $0.0000711
-3.78%
$352,157 $11,393
Mar 28, 2023 $0.0000739
-0.80%
$365,896 $7,563
Mar 27, 2023 $0.0000744
-0.15%
$368,709 $5,512
Mar 26, 2023 $0.0000746
+2.63%
$369,385 $3,549
Mar 25, 2023 $0.0000727
+0.12%
$360,065 $7,554
Mar 24, 2023 $0.0000724
+0.91%
$358,824 $12,663
Mar 23, 2023 $0.0000718
-2.58%
$355,596 $9,329
Mar 22, 2023 $0.0000736
-1.37%
$364,441 $11,836
Mar 21, 2023 $0.0000746
-1.94%
$369,401 $12,334
Mar 20, 2023 $0.0000761
-5.53%
$377,136 $7,605
Mar 19, 2023 $0.0000809
-0.32%
$400,562 $5,154
Mar 18, 2023 $0.0000811
+1.23%
$401,941 $8,991
Mar 17, 2023 $0.0000804
+0.02%
$398,226 $7,921
Mar 16, 2023 $0.0000803
-1.75%
$397,581 $10,350
Mar 15, 2023 $0.0000819
-5.07%
$405,814 $10,479
Mar 14, 2023 $0.0000864
+11.43%
$427,820 $12,146
Mar 13, 2023 $0.0000777
+0.32%
$384,718 $4,224
Mar 12, 2023 $0.0000773
+0.93%
$382,798 $7,911
Mar 11, 2023 $0.0000765
+0.66%
$378,808 $7,993
Mar 10, 2023 $0.0000761
-0.32%
$376,832 $10,668
Mar 9, 2023 $0.0000767
-1.78%
$380,051 $12,508
Mar 8, 2023 $0.0000782
+0.36%
$387,175 $11,640
Mar 7, 2023 $0.0000778
-4.54%
$385,577 $10,112
Mar 6, 2023 $0.0000814
-1.63%
$403,399 $10,380
Mar 5, 2023 $0.0000827
+2.50%
$409,876 $11,215
Mar 4, 2023 $0.0000807
-1.38%
$399,630 $9,856
Mar 3, 2023 $0.0000819
-7.29%
$405,895 $8,763