Xefocoin Historical Data

XEF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 18, 2019 $0.000527
+36.60%
$-- $0.001
Jul 17, 2019 $0.000386
+1.85%
$-- $3
Jul 16, 2019 $0.000379
-13.04%
$-- $0
Jul 15, 2019 $0.000436
-47.71%
$-- $0
Jul 14, 2019 $0.000833
-18.59%
$-- $17
Jul 13, 2019 $0.00102
+191.09%
$-- $1
Jul 12, 2019 $0.000352
-61.28%
$-- $12
Jul 11, 2019 $0.000908
-57.98%
$-- $7
Jul 10, 2019 $0.00216
+93.82%
$-- $6
Jul 9, 2019 $0.00112
-48.83%
$-- $32
Jul 8, 2019 $0.00218
-19.85%
$-- $122
Jul 7, 2019 $0.00272
+6.39%
$-- $11,028
Jul 6, 2019 $0.00023
+5.16%
$-- $0
Jul 5, 2019 $0.000218
-67.20%
$-- $0
Jul 4, 2019 $0.000666
+42.07%
$-- $0
Jul 3, 2019 $0.000469
+4.42%
$-- $0
Jul 2, 2019 $0.000429
+1.90%
$-- $0.01
Jul 1, 2019 $0.000421
-2.75%
$-- $0.01
Jun 30, 2019 $0.000433
+83.57%
$-- $0.01
Jun 29, 2019 $0.000236
+0.04%
$-- $5
Jun 26, 2019 $0.000495
+7.64%
$-- $0
Jun 25, 2019 $0.000459
+42.14%
$-- $0
Jun 24, 2019 $0.000323
+1.28%
$-- $0.01
Jun 23, 2019 $0.000319
-2.05%
$-- $0.01
Jun 22, 2019 $0.000416
+4.58%
$-- $0
Jun 21, 2019 $0.000398
+5.23%
$-- $0
Jun 20, 2019 $0.000378
+2.77%
$-- $0
Jun 19, 2019 $0.000368
+2.22%
$-- $4
Jun 18, 2019 $0.00036
+0.58%
$-- $0.001
Jun 12, 2019 $0.000238
+1.31%
$-- $0
Jun 11, 2019 $0.000235
-1.43%
$-- $0
Jun 10, 2019 $0.000239
+3.96%
$-- $0
Jun 9, 2019 $0.00023
-3.68%
$-- $0
Jun 8, 2019 $0.000238
-0.34%
$-- $2
Jun 7, 2019 $0.000239
-23.11%
$-- $2
Jun 6, 2019 $0.000311
-0.18%
$-- $0
Jun 5, 2019 $0.000234
+1.92%
$-- $0
Jun 4, 2019 $0.00023
-29.64%
$-- $0
Jun 3, 2019 $0.000326
+25.38%
$-- $0
Jun 2, 2019 $0.00026
+0.06%
$-- $0
May 31, 2019 $0.000248
+0.33%
$-- $0.001
May 30, 2019 $0.000247
-4.20%
$-- $0.001
May 29, 2019 $0.000258
+0.16%
$-- $1
May 27, 2019 $0.000437
+1.89%
$-- $0
May 26, 2019 $0.000428
-9.95%
$-- $0.1
May 25, 2019 $0.000476
+97.94%
$-- $5
May 23, 2019 $0.000232
-24.38%
$-- $0.001
May 22, 2019 $0.000307
+29.77%
$-- $0.001
May 21, 2019 $0.000237
+49.10%
$-- $2
Download