Xefocoin Historical Data

XEF Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.000159
+1.50%
$ -- $ 0
May 18, 2019 $ 0.000291
+0.11%
$ -- $ 1
May 17, 2019 $ 0.000291
+0.75%
$ -- $ 1
May 16, 2019 $ 0.0000791
-2.05%
$ -- $ 0
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 1
May 14, 2019 $ 0.0000789
+0.18%
$ -- $ 0
May 12, 2019 $ 0.000278
-1.52%
$ -- $ 0
May 11, 2019 $ 0.000283
+11.40%
$ -- $ 0
May 10, 2019 $ 0.000254
+4.18%
$ -- $ 0
May 9, 2019 $ 0.000244
+1.27%
$ -- $ 0
May 3, 2019 $ 0.000227
+4.93%
$ -- $ 0
May 2, 2019 $ 0.000217
+2.03%
$ -- $ 0
May 1, 2019 $ 0.000212
+99.67%
$ -- $ 2
Apr 30, 2019 $ 0.00031
-0.08%
$ -- $ 0
Apr 29, 2019 $ 0.000311
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000312
+20.12%
$ -- $ 0.01
Apr 25, 2019 $ 0.000163
+0.52%
$ -- $ 0
Apr 24, 2019 $ 0.000162
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.000166
+3.66%
$ -- $ 1
Apr 22, 2019 $ 0.00016
+1.79%
$ -- $ 2
Apr 21, 2019 $ 0.000157
-25.66%
$ -- $ 5
Apr 20, 2019 $ 0.000212
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.000209
-33.40%
$ -- $ 8
Apr 17, 2019 $ 0.000468
-0.05%
$ -- $ 0
Apr 16, 2019 $ 0.000468
+2.41%
$ -- $ 0
Apr 14, 2019 $ 0.000456
-0.06%
$ -- $ 0
Apr 13, 2019 $ 0.000457
+0.05%
$ -- $ 1
Apr 12, 2019 $ 0.000456
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.000454
+0.21%
$ -- $ 6
Apr 10, 2019 $ 0.000529
+2.11%
$ -- $ 0
Apr 9, 2019 $ 0.000518
+63.91%
$ -- $ 0
Apr 8, 2019 $ 0.000316
-31.84%
$ -- $ 7
Apr 3, 2019 $ 0.000342
+1.15%
$ -- $ 1
Apr 2, 2019 $ 0.000338
+15.59%
$ -- $ 1
Apr 1, 2019 $ 0.000292
+1.21%
$ -- $ 0
Mar 31, 2019 $ 0.000289
-1.26%
$ -- $ 0
Mar 30, 2019 $ 0.000292
-0.37%
$ -- $ 3
Mar 27, 2019 $ 0.000243
+1.28%
$ -- $ 0
Mar 26, 2019 $ 0.000239
+0.69%
$ -- $ 0
Mar 25, 2019 $ 0.000321
-0.49%
$ -- $ 1
Mar 24, 2019 $ 0.000322
+13.61%
$ -- $ 1
Mar 23, 2019 $ 0.000284
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.000282
+39.75%
$ -- $ 1
Mar 21, 2019 $ 0.000321
-1.73%
$ -- $ 1
Mar 20, 2019 $ 0.000327
+14.86%
$ -- $ 1
Mar 19, 2019 $ 0.000284
+0.76%
$ -- $ 1
Mar 18, 2019 $ 0.000282
-22.01%
$ -- $ 2
Mar 17, 2019 $ 0.000363
-0.36%
$ -- $ 0
Mar 16, 2019 $ 0.000365
+2.21%
$ -- $ 0
Mar 15, 2019 $ 0.000357
+0.99%
$ -- $ 0